Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.76991150442 | 1.13 | 1.18 | 1.0901 | 4594 | 1.16036237 | CS |
| 4 | -0.05 | -4.31034482759 | 1.16 | 1.234 | 1 | 9221 | 1.14792051 | CS |
| 12 | -0.08 | -6.72268907563 | 1.19 | 1.25 | 0.9201 | 121474 | 1.19606643 | CS |
| 26 | -0.28 | -20.1438848921 | 1.39 | 2.28 | 0.9201 | 98005 | 1.32269043 | CS |
| 52 | 0.497 | 81.0766721044 | 0.613 | 6.85 | 0.52 | 1134833 | 3.40466792 | CS |
| 156 | -3.21 | -74.3055555556 | 4.32 | 6.85 | 0.4 | 431348 | 3.33073648 | CS |
| 260 | -2.46 | -68.9075630252 | 3.57 | 17.4 | 0.4 | 467757 | 6.5871435 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.11 | -0.05 | -4.27 | 1.1399999 | 1.18 | 1.09 | 10281 |
| 1743114900 | 1.1595 | -0.01 | -0.90 | 1.17 | 1.18 | 1.11 | 4160 |
| 1743028500 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.116 | 7793 |
| 1742942100 | 1.15 | 0.03 | 2.61 | 1.12 | 1.15 | 1.1147 | 3451 |
| 1742855700 | 1.1207 | -0.05 | -4.21 | 1.17 | 1.17 | 1.1198999 | 2204 |
| 1742596500 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.18 | 1.11 | 5360 |
| 1742510100 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.19 | 1.127 | 8095 |
| 1742423700 | 1.18 | 0.05 | 4.42 | 1.12 | 1.18 | 1.12 | 1641 |
| 1742337300 | 1.1301 | -0.02 | -1.73 | 1.16 | 1.1619 | 1.09 | 11036 |
| 1742250900 | 1.15 | -0.02 | -1.71 | 1.15 | 1.19 | 1.1301 | 5455 |
| 1741991700 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.12 | 11101 |
| 1741905300 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.1 | 7305 |
| 1741818900 | 1.1 | 0.01 | 0.92 | 1.15 | 1.15 | 1.08 | 5029 |
| 1741732500 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1399999 | 1.07 | 12091 |
| 1741646100 | 1.07 | -0.12 | -10.08 | 1.15 | 1.15 | 1 | 13590 |
| 1741390500 | 1.19 | 0.05 | 4.39 | 1.1244 | 1.2 | 1.1 | 5336 |
| 1741304100 | 1.1399999 | -0.02 | -1.72 | 1.1328 | 1.234 | 1.1299999 | 6332 |
| 1741217700 | 1.16 | -0.03 | -2.44 | 1.165 | 1.2299 | 1.1399999 | 28341 |
| 1741131300 | 1.189 | 0.04 | 3.39 | 1.168 | 1.215 | 1.1566 | 27728 |
| 1741044900 | 1.15 | 0.01 | 0.88 | 1.1301 | 1.18 | 1.1301 | 14069 |
| 1740785700 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.18 | 1.1299999 | 4299 |
| 1740699300 | 1.16 | 0.04 | 3.57 | 1.15 | 1.19 | 1.12 | 15314 |
| 1740612900 | 1.12 | 0.04 | 3.70 | 1.1 | 1.18 | 1.1 | 58705 |
| 1740526500 | 1.08 | -0.03 | -2.70 | 1.135 | 1.1399999 | 1.05 | 14344 |
| 1740440100 | 1.11 | -0.05 | -3.90 | 1.15 | 1.17 | 1.11 | 13513 |
| 1740180900 | 1.155 | 0.03 | 2.21 | 1.11 | 1.18 | 1.11 | 12363 |
| 1740094500 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.18 | 1.12 | 15226 |
| 1740008100 | 1.17 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 21810 |
| 1739921700 | 1.17 | 0.01 | 1.30 | 1.17 | 1.19 | 1.1534 | 6398 |
| 1739576100 | 1.155 | -0.03 | -2.12 | 1.1735 | 1.1999 | 1.1299999 | 10427 |
| 1739489700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1217 | 7479 |
| 1739403300 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1752 | 1.12 | 7964 |
| 1739316900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1899 | 1.12 | 18609 |
| 1739230500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.12 | 31525 |
| 1738971300 | 1.18 | 0 | 0.00 | 1.12 | 1.18 | 1.12 | 5014 |
| 1738884900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.11 | 15195 |
| 1738798500 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.1106 | 10410 |
| 1738712100 | 1.17 | 0.04 | 3.23 | 1.1899 | 1.1899 | 1.11 | 100187 |
| 1738625700 | 1.1334 | 0.04 | 3.98 | 1.0415 | 1.2199 | 1.0415 | 80652 |
| 1738366500 | 1.09 | 0.02 | 1.87 | 1.06 | 1.1 | 1.06 | 33976 |
| 1738280100 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.06 | 81264 |
| 1738193700 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1593 | 1.09 | 8383 |
| 1738107300 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1399999 | 1.0747 | 15277 |
| 1738020900 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 51691 |
| 1737761700 | 1.2 | 0.14 | 13.21 | 1.1 | 1.22 | 1.1 | 85137 |
| 1737675300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737588900 | 1.06 | -0.02 | -1.85 | 1.07 | 1.11 | 1.04 | 22557 |
| 1737502500 | 1.08 | 0 | 0.00 | 1.11 | 1.1299999 | 1.03 | 105435 |
| 1737156900 | 1.08 | 0.01 | 0.93 | 1.11 | 1.1499 | 1.07 | 63758 |
| 1737070500 | 1.07 | -0.04 | -3.25 | 1.09 | 1.1 | 1.05 | 16253 |
| 1736984100 | 1.106 | 0.08 | 7.38 | 1.04 | 1.159 | 0.9951 | 109237 |
| 1736897700 | 1.03 | -0.06 | -5.50 | 1.08 | 1.11 | 1.02 | 45628 |
| 1736811300 | 1.09 | -0.02 | -1.80 | 1.08 | 1.11 | 1.03 | 33835 |
| 1736552100 | 1.11 | 0 | 0.00 | 1.09 | 1.16 | 1.0615 | 56484 |
| 1736379300 | 1.11 | -0.11 | -9.02 | 1.1303 | 1.17 | 1.04 | 170851 |
| 1736292900 | 1.22 | 0.05 | 4.10 | 0.9662 | 1.25 | 0.9201 | 5088294 |
| 1736206500 | 1.172 | 0.03 | 2.47 | 1.21 | 1.23 | 1.11 | 127534 |
| 1735947300 | 1.1437 | -0.04 | -3.08 | 1.19 | 1.22 | 1.12 | 57412 |
| 1735860900 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.25 | 1.1095 | 52778 |
| 1735688100 | 1.1399999 | 0.02 | 2.15 | 1.11 | 1.205 | 1.1 | 50062 |
| 1735601700 | 1.116 | -0.1 | -8.15 | 1.18 | 1.2195 | 1.11 | 87982 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
