Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.28205128205 | 1.17 | 1.2 | 1.12 | 14161 | 1.14510458 | CS |
| 4 | 0.045 | 4.05405405405 | 1.11 | 1.22 | 1.03 | 41436 | 1.12412321 | CS |
| 12 | -0.145 | -11.1538461538 | 1.3 | 1.9 | 0.9201 | 162441 | 1.25877971 | CS |
| 26 | -3.855 | -76.9461077844 | 5.01 | 5.73 | 0.9201 | 108103 | 1.48699969 | CS |
| 52 | 0.615 | 113.888888889 | 0.54 | 6.85 | 0.4 | 1143620 | 3.40643232 | CS |
| 156 | -4.425 | -79.3010752688 | 5.58 | 6.85 | 0.4 | 434622 | 3.33957094 | CS |
| 260 | -5.565 | -82.8125 | 6.72 | 17.4 | 0.4 | 469460 | 6.57428551 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.155 | -0.03 | -2.12 | 1.17 | 1.1999 | 1.1299999 | 10618 |
| 1739489700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1217 | 7479 |
| 1739403300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1752 | 1.12 | 8171 |
| 1739316900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1899 | 1.12 | 18609 |
| 1739230500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.12 | 31525 |
| 1738971300 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 5023 |
| 1738884900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.11 | 15195 |
| 1738798500 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.1106 | 10410 |
| 1738712100 | 1.17 | 0.04 | 3.23 | 1.1399999 | 1.1899 | 1.11 | 100838 |
| 1738625700 | 1.1334 | 0.04 | 3.98 | 1.04 | 1.2199 | 1.04 | 83086 |
| 1738366500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.0637 | 32001 |
| 1738280100 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.06 | 81263 |
| 1738193700 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1593 | 1.09 | 8383 |
| 1738107300 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1399999 | 1.0747 | 15277 |
| 1738020900 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 51691 |
| 1737761700 | 1.2 | 0.14 | 13.21 | 1.1 | 1.22 | 1.1 | 85137 |
| 1737675300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737588900 | 1.06 | -0.02 | -1.85 | 1.07 | 1.11 | 1.04 | 22557 |
| 1737502500 | 1.08 | 0 | 0.00 | 1.11 | 1.1299999 | 1.03 | 105438 |
| 1737156900 | 1.08 | 0.01 | 0.93 | 1.11 | 1.1499 | 1.07 | 63758 |
| 1737070500 | 1.07 | -0.04 | -3.25 | 1.09 | 1.1 | 1.05 | 16253 |
| 1736984100 | 1.106 | 0.08 | 7.38 | 1.04 | 1.159 | 0.9951 | 109237 |
| 1736897700 | 1.03 | -0.06 | -5.50 | 1.08 | 1.11 | 1.02 | 45628 |
| 1736811300 | 1.09 | -0.02 | -1.80 | 1.08 | 1.11 | 1.03 | 33835 |
| 1736552100 | 1.11 | 0 | 0.00 | 1.08 | 1.16 | 1.0615 | 57359 |
| 1736379300 | 1.11 | -0.11 | -9.02 | 1.1299999 | 1.17 | 1.04 | 177120 |
| 1736292900 | 1.22 | 0.05 | 4.10 | 0.9662 | 1.25 | 0.9201 | 5103096 |
| 1736206500 | 1.172 | 0.03 | 2.47 | 1.21 | 1.23 | 1.11 | 131261 |
| 1735947300 | 1.1437 | -0.04 | -3.08 | 1.19 | 1.22 | 1.12 | 57462 |
| 1735860900 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.25 | 1.1095 | 52779 |
| 1735688100 | 1.1399999 | 0.02 | 2.15 | 1.11 | 1.205 | 1.1 | 50062 |
| 1735601700 | 1.116 | -0.1 | -8.15 | 1.2 | 1.2195 | 1.11 | 88101 |
| 1735342500 | 1.215 | 0.02 | 1.25 | 1.18 | 1.22 | 1.1505 | 15290 |
| 1735256100 | 1.2 | 0.03 | 2.56 | 1.1299999 | 1.23 | 1.1299999 | 56457 |
| 1735077840 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.2 | 1.09 | 19465 |
| 1734996900 | 1.1399999 | -0.01 | -0.87 | 1.25 | 1.25 | 1.08 | 55076 |
| 1734737700 | 1.15 | 0.02 | 1.77 | 1.12 | 1.1956 | 1.11 | 33109 |
| 1734651300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.18 | 1.11 | 32835 |
| 1734564900 | 1.15 | -0.08 | -6.50 | 1.23 | 1.24 | 1.15 | 47959 |
| 1734478500 | 1.23 | 0 | 0.00 | 1.29 | 1.29 | 1.23 | 17111 |
| 1734392100 | 1.23 | -0.02 | -1.60 | 1.28 | 1.3 | 1.1 | 93606 |
| 1734132900 | 1.25 | -0.09 | -6.72 | 1.29 | 1.32 | 1.24 | 35989 |
| 1734046500 | 1.34 | 0.05 | 3.88 | 1.29 | 1.35 | 1.29 | 8345 |
| 1733960100 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3376999 | 1.29 | 19149 |
| 1733873700 | 1.28 | -0.03 | -2.29 | 1.35 | 1.35 | 1.25 | 36942 |
| 1733787300 | 1.31 | 0.04 | 3.15 | 1.27 | 1.37 | 1.27 | 53893 |
| 1733528100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.32 | 1.25 | 18448 |
| 1733441700 | 1.28 | -0.02 | -1.54 | 1.32 | 1.3689 | 1.23 | 91915 |
| 1733355300 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3532 | 1.24 | 22223 |
| 1733268900 | 1.28 | -0.01 | -0.78 | 1.26 | 1.305 | 1.25 | 42376 |
| 1733182500 | 1.29 | 0.01 | 0.78 | 1.37 | 1.37 | 1.27 | 148437 |
| 1732917840 | 1.28 | -0.06 | -4.48 | 1.44 | 1.4699 | 1.2 | 112290 |
| 1732750500 | 1.34 | -0.29 | -17.79 | 1.52 | 1.59 | 1.33 | 146761 |
| 1732664100 | 1.6299999 | 0.31 | 23.95 | 1.3799999 | 1.9 | 1.24 | 1096973 |
| 1732577700 | 1.315 | -0.01 | -0.38 | 1.28 | 1.3498 | 1.28 | 20750 |
| 1732318500 | 1.32 | 0.05 | 3.94 | 1.3 | 1.36 | 1.25 | 20424 |
| 1732232100 | 1.27 | 0.05 | 4.53 | 1.21 | 1.28 | 1.1607 | 28408 |
| 1732145700 | 1.215 | -0.05 | -3.57 | 1.22 | 1.325 | 1.1739 | 19309 |
| 1732059300 | 1.26 | 0.03 | 2.44 | 1.23 | 1.26 | 1.1552 | 53827 |
| 1731972900 | 1.23 | 0.15 | 13.89 | 1.12 | 1.23 | 1.11 | 26787 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
