ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mondelez International Inc

Mondelez International Inc (MDLZ)

62.17
0.24
(0.39%)
Cerrado 20 Febrero 3:00PM
62.17
0.00
( 0.00% )
Pre Mercado: 4:14AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.951.551780463961.2262.6160938947861.48823709CS
45.3159.3483422742156.85562.6153.951124114358.78843062CS
12-2.89-4.4420534890965.0665.2853.951077654559.46412439CS
26-9.06-12.719359820371.2376.0653.95802337463.97882671CS
52-11.45-15.552838902573.6276.0653.95761657666.43048789CS
156-4.375-6.5744984596966.54578.5953.95702515866.65944241CS
2603.325.641461342458.8578.5941.19701053463.14961394CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174009450062.170.240.3961.8862.6161.6559224480
174000810061.930.751.2361.2161.96561.05017512788
173992170061.180.360.5960.52561.446010027809
173957610060.82-0.34-0.5661.2262.1960.6359846062
173948970061.160.560.9260.5461.260.399058961
173940330060.60.150.2559.9960.6759.5510652756
173931690060.451.923.2858.41560.49558.1912174698
173923050058.530.080.1458.5958.62557.519496922
173897130058.450.621.0758.158.8157.6815565733
173888490057.830.40.7058.0658.657.2214018489
173879850057.431.312.3354.2557.5653.9525654603
173871210056.12-1.29-2.2556.7857.0355.8812070144
173862570057.41-0.58-1.0057.457.8856.857596092
173836650057.99-0.42-0.7257.0858.4657.0810121598
173828010058.411.282.2457.558.4657.249015417
173819370057.130.220.3956.8957.5956.8859170596
173810730056.91-1.42-2.4358.2658.582956.60510717359
173802090058.330.911.5858.4359.2857.71511558879
173776170057.421.111.9756.85557.61556.847343660
173767530056.3100.0056.3156.3156.310
173758890056.31-1.29-2.2457.1457.761656.1314280816
173750250057.6-0.26-0.4557.6358.1957.4111084551
173715690057.86-0.14-0.2458.4258.7557.8212663388
1737070500581.362.4056.2958.0856.0110571796
173698410056.64-0.46-0.8157.3357.8156.568839499
173689770057.10.931.6656.1157.1155.9810311300
173681130056.17-0.08-0.1456.356.67555.9717172067
173655210056.25-2.04-3.5057.7758.2256.20511397220
173637930058.2900.0058.2558.37557.678194615
173629290058.290.070.1258.3459.1158.110987359
173620650058.22-1.64-2.7459.6559.6558.129143568
173594730059.860.360.6159.77560.1359.526888135
173586090059.5-0.23-0.396060.259.296079069
173568810059.730.170.2959.3859.9359.136904218
173560170059.56-0.65-1.0860.125260.3359.347461970
173534250060.210.360.6059.95560.30559.757434640
173525610059.85-0.15-0.2559.7560.2759.716103540
1735077840600.721.2159.1260.0359.025885454
173499690059.28-0.11-0.1959.3759.74658.98395807
173473770059.390.120.2059.4360.2559.24532093857
173465130059.27-0.75-1.2559.860.259.2413277340
173456490060.02-1.32-2.1560.961.210759.9614325659
173447850061.34-0.15-0.2461.7362.3861.23510201096
173439210061.49-0.44-0.7161.9762.5961.458972386
173413290061.93-0.7-1.1262.3762.7361.816960008
173404650062.63-0.49-0.7863.1663.3262.477800997
173396010063.121.372.2263.8864.36312670573
173387370061.750.310.5061.2862.1560.489457989
173378730061.44-1.42-2.2662.8663.100160.3319363234
173352810062.86-0.38-0.6063.2763.86662.776666836
173344170063.24-0.03-0.0563.0263.29562.4310854220
173335530063.27-1.54-2.3864.264.43563.0058181427
173326890064.81-0.42-0.6465.1865.2264.696551583
173318250065.230.280.4365.0665.26564.399823299
173291784064.95-0.11-0.176565.2864.864973105
173275050065.060.180.2865.0965.37999964.9599995027432
173266410064.879999-0.06-0.0964.96565.1464.4599998493094
173257770064.940.540.8464.5465.09999964.4210643596
173231850064.4-0.39-0.6064.70999965.09999964.036959371
173223210064.790.370.5764.2664.963.956840484

MDLZ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock