Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Medalist Diversified REIT Inc | MDRRP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico MDRRP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDRRP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 1 |
27 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 1 |
26 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 2 |
25 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.77 | 24.77 | 24.54 | 1 |
24 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 0 |
21 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 1 |
20 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.61 | 24.61 | 24.54 | 2 |
18 Jun 2024 | 24.54 | 0.28 | 1.15% | 24.60 | 24.60 | 24.51 | 164 |
17 Jun 2024 | 24.26 | 0.00 | 0.00% | 24.60 | 24.60 | 24.26 | 2 |
14 Jun 2024 | 24.26 | 0.00 | 0.00% | 24.64 | 24.64 | 24.26 | 2 |
13 Jun 2024 | 24.26 | 0.26 | 1.08% | 24.25 | 24.31 | 24.25 | 807 |
12 Jun 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 937 |
11 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0 |
10 Jun 2024 | 24.50 | 0.00 | 0.00% | 24.56 | 24.56 | 24.50 | 2,200 |
07 Jun 2024 | 24.50 | -0.50 | -2.00% | 24.50 | 24.50 | 24.50 | 981 |
06 Jun 2024 | 25.00 | -1.00 | -3.85% | 25.47 | 26.50 | 24.87 | 9,550 |
05 Jun 2024 | 26.00 | 1.81 | 7.48% | 24.69 | 26.00 | 24.69 | 1,641 |
04 Jun 2024 | 24.19 | 0.00 | 0.00% | 24.50 | 24.95 | 24.19 | 807 |
03 Jun 2024 | 24.19 | 0.00 | 0.00% | 24.49 | 24.49 | 24.19 | 21 |
31 May 2024 | 24.19 | 0.00 | 0.00% | 24.47 | 24.47 | 24.19 | 2 |
30 May 2024 | 24.19 | 0.00 | 0.00% | 24.20 | 24.20 | 24.19 | 2 |
29 May 2024 | 24.19 | -0.55 | -2.22% | 24.00 | 24.19 | 24.00 | 200 |