Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
23andMe Holding Company | ME | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4975 |
Resumen Histórico ME
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.5288 | 0.474 | 0.4942473 | 3,158,585 | -0.0125 | -2.45% |
1 Month | 0.45 | 0.619 | 0.35 | 0.4834227 | 7,120,055 | 0.0475 | 10.56% |
3 Months | 0.7611 | 0.7611 | 0.35 | 0.5115143 | 6,394,363 | -0.2636 | -34.63% |
6 Months | 0.7265 | 1.02 | 0.35 | 0.6588221 | 6,184,354 | -0.229 | -31.52% |
1 Year | 2.03 | 2.20 | 0.35 | 0.8807993 | 4,545,379 | -1.53 | -75.49% |
3 Years | 11.00 | 13.68 | 0.35 | 2.99 | 3,455,754 | -10.50 | -95.48% |
5 Years | 11.00 | 13.68 | 0.35 | 2.99 | 3,455,754 | -10.50 | -95.48% |
ME Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.4975 | -0.0125 | -2.45% | 0.4911 | 0.5139 | 0.481 | 3,036,122 |
09 May 2024 | 0.51 | 0.0273 | 5.66% | 0.485 | 0.521 | 0.474 | 2,537,442 |
08 May 2024 | 0.4827 | -0.0149 | -2.99% | 0.4868 | 0.515 | 0.475 | 2,102,731 |
07 May 2024 | 0.4976 | 0.011 | 2.26% | 0.48 | 0.5073 | 0.4761 | 3,318,554 |
06 May 2024 | 0.4866 | -0.0157 | -3.13% | 0.51 | 0.5288 | 0.4809 | 4,798,078 |
03 May 2024 | 0.5023 | -0.0023 | -0.46% | 0.5022 | 0.5151 | 0.49 | 2,215,150 |
02 May 2024 | 0.5046 | 0.0043 | 0.86% | 0.5171 | 0.5197 | 0.486 | 2,835,408 |
01 May 2024 | 0.5003 | -0.0019 | -0.38% | 0.5082 | 0.5288 | 0.4931 | 3,078,540 |
30 Abr 2024 | 0.5022 | -0.0137 | -2.66% | 0.5099 | 0.5148 | 0.49 | 2,852,712 |
29 Abr 2024 | 0.5159 | 0.0518 | 11.16% | 0.4777 | 0.5288 | 0.4699 | 4,841,616 |
26 Abr 2024 | 0.4641 | 0.0051 | 1.11% | 0.455 | 0.4788 | 0.4502 | 2,621,727 |
25 Abr 2024 | 0.459 | -0.0081 | -1.73% | 0.4563 | 0.4822 | 0.4501 | 2,455,879 |
24 Abr 2024 | 0.4671 | -0.0266 | -5.39% | 0.482 | 0.494 | 0.4664 | 2,962,531 |
23 Abr 2024 | 0.4937 | 0.0333 | 7.23% | 0.4522 | 0.5036 | 0.4444 | 4,996,563 |
22 Abr 2024 | 0.4604 | -0.0225 | -4.66% | 0.492 | 0.5092 | 0.4525 | 5,739,627 |
19 Abr 2024 | 0.4829 | -0.0226 | -4.47% | 0.5451 | 0.6165 | 0.4619 | 17,254,416 |
18 Abr 2024 | 0.5055 | 0.1493 | 41.91% | 0.4708 | 0.619 | 0.43 | 59,367,503 |
17 Abr 2024 | 0.3562 | -0.0339 | -8.69% | 0.3901 | 0.404 | 0.35 | 6,514,268 |
16 Abr 2024 | 0.3901 | -0.0115 | -2.86% | 0.4225 | 0.4225 | 0.3838 | 3,766,614 |
15 Abr 2024 | 0.4016 | -0.0416 | -9.39% | 0.45 | 0.45 | 0.3912 | 5,327,482 |