Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.77425443564 | 26.49 | 26.745 | 26.02 | 1290 | 26.57964186 | SP |
| 4 | -2.39 | -8.41253079901 | 28.41 | 28.63 | 26.02 | 2421 | 27.53729135 | SP |
| 12 | -4.2417 | -14.0167274145 | 30.2617 | 31.05 | 26.02 | 1741 | 28.44592679 | SP |
| 26 | -3.92 | -13.0928523714 | 29.94 | 32 | 26.02 | 961 | 28.8488533 | SP |
| 52 | -1.87 | -6.70491215489 | 27.89 | 32 | 26.02 | 866 | 28.92705614 | SP |
| 156 | 10 | 62.4219725343 | 16.02 | 32.65 | 16.02 | 705 | 29.60499973 | SP |
| 260 | 10 | 62.4219725343 | 16.02 | 32.65 | 16.02 | 497 | 29.60499973 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601700 | 26.12 | -0.36 | -1.35 | 26.48 | 26.48 | 26.08 | 676 |
| 1735342500 | 26.4781 | -0.24 | -0.91 | 26.72 | 26.72 | 26.4104 | 981 |
| 1735256100 | 26.72 | 0.07 | 0.27 | 26.73 | 26.745 | 26.6299 | 2371 |
| 1735077840 | 26.6468 | -0.46 | -1.71 | 26.49 | 26.6468 | 26.49 | 1141 |
| 1734996900 | 27.1093 | 0.17 | 0.62 | 27.05 | 27.1093 | 26.7601 | 3052 |
| 1734737700 | 26.9422 | 0.19 | 0.71 | 26.89 | 27.09 | 26.89 | 1971 |
| 1734651300 | 26.7523 | -0.01 | -0.03 | 26.72 | 26.76 | 26.66 | 3065 |
| 1734564900 | 26.7596 | -0.68 | -2.49 | 27.3 | 27.355 | 26.7596 | 1819 |
| 1734478500 | 27.4432 | 0.14 | 0.53 | 27.38 | 27.4432 | 27.26 | 86 |
| 1734392100 | 27.2988 | -0.06 | -0.21 | 27.36 | 27.74 | 27.2988 | 8424 |
| 1734132900 | 27.355 | -0.17 | -0.62 | 27.28 | 27.355 | 27.1988 | 6276 |
| 1734046500 | 27.525 | -0.44 | -1.56 | 27.5 | 27.525 | 27.5 | 67 |
| 1733960100 | 27.96 | -0.16 | -0.58 | 28 | 28 | 27.96 | 108 |
| 1733873700 | 28.1236 | -0.39 | -1.37 | 28.3 | 28.3 | 28.1236 | 360 |
| 1733787300 | 28.515 | -0.07 | -0.24 | 28.59 | 28.59 | 28.42 | 5760 |
| 1733528100 | 28.585 | 0.4 | 1.40 | 28.62 | 28.63 | 28.585 | 475 |
| 1733441700 | 28.19 | -0.19 | -0.65 | 28.29 | 28.45 | 28.19 | 8209 |
| 1733355300 | 28.375 | -0.03 | -0.10 | 28.4 | 28.4 | 28.375 | 101 |
| 1733268900 | 28.4048 | -0.18 | -0.61 | 28.41 | 28.47 | 28.4048 | 3312 |
| 1733182500 | 28.58 | 0.13 | 0.46 | 28.53 | 28.58 | 28.45 | 691 |
| 1732917840 | 28.45 | 0.06 | 0.21 | 28.26 | 28.45 | 28.26 | 232 |
| 1732750500 | 28.391 | 0.22 | 0.80 | 28.25 | 28.48 | 28.25 | 65 |
| 1732664100 | 28.1669 | 0.09 | 0.31 | 27.93 | 28.17 | 27.93 | 136 |
| 1732577700 | 28.08 | 0.27 | 0.97 | 27.81 | 28.18 | 27.81 | 5656 |
| 1732318500 | 27.81 | 0.44 | 1.62 | 27.63 | 27.8343 | 27.63 | 3865 |
| 1732232100 | 27.3667 | 0.11 | 0.42 | 27.25 | 27.371 | 27.1109 | 670 |
| 1732145700 | 27.2527 | 0.24 | 0.90 | 27.06 | 27.2527 | 27.06 | 583 |
| 1732059300 | 27.0083 | 0.07 | 0.25 | 27.04 | 27.04 | 26.9905 | 342 |
| 1731972900 | 26.94 | -0.22 | -0.81 | 27.02 | 27.16 | 26.94 | 654 |
| 1731713700 | 27.1591 | -0.85 | -3.04 | 28.01 | 28.01 | 27.1591 | 1634 |
| 1731627300 | 28.01 | -0.53 | -1.86 | 28.39 | 28.39 | 28.01 | 236 |
| 1731540900 | 28.54 | -0.28 | -0.98 | 28.94 | 28.94 | 28.54 | 552 |
| 1731454500 | 28.8216 | -0.58 | -1.97 | 29.44 | 29.44 | 28.8216 | 653 |
| 1731368100 | 29.4 | -0.16 | -0.54 | 29.61 | 29.77 | 29.4 | 3701 |
| 1731108900 | 29.56 | 0.34 | 1.16 | 29.37 | 29.56 | 29.37 | 10849 |
| 1731022500 | 29.22 | 0.15 | 0.53 | 29.05 | 29.265 | 29.05 | 6242 |
| 1730936100 | 29.0653 | -0.18 | -0.62 | 29.0653 | 29.0653 | 29.0653 | 92 |
| 1730849700 | 29.2459 | -0.06 | -0.22 | 29.01 | 29.2459 | 29.01 | 1920 |
| 1730763300 | 29.31 | 0.04 | 0.14 | 29.37 | 29.37 | 29.31 | 112 |
| 1730500500 | 29.2703 | 0.03 | 0.11 | 29.34 | 29.34 | 29.25 | 626 |
| 1730414100 | 29.2381 | -0.32 | -1.09 | 29.27 | 29.3 | 29.2381 | 360 |
| 1730327700 | 29.56 | -0.38 | -1.28 | 29.21 | 29.6 | 29.21 | 2430 |
| 1730241300 | 29.9447 | -0.25 | -0.81 | 30.19 | 30.19 | 29.94 | 2318 |
| 1730154900 | 30.19 | 0.35 | 1.17 | 30.16 | 30.19 | 30.16 | 18 |
| 1729895700 | 29.8401 | -0.24 | -0.80 | 30.14 | 30.15 | 29.8401 | 2992 |
| 1729809300 | 30.0811 | -0.24 | -0.80 | 30.0811 | 30.0811 | 30.0811 | 85 |
| 1729722900 | 30.325 | -0.27 | -0.87 | 30.38 | 30.38 | 30.325 | 40 |
| 1729636500 | 30.5921 | 0.1 | 0.33 | 30.4391 | 30.5921 | 30.4391 | 798 |
| 1729550100 | 30.4921 | -0.35 | -1.15 | 30.75 | 30.75 | 30.4921 | 155 |
| 1729290900 | 30.846 | -0.03 | -0.09 | 30.74 | 30.86 | 30.74 | 2899 |
| 1729204500 | 30.8747 | -0.18 | -0.56 | 30.91 | 30.91 | 30.8747 | 1 |
| 1729118100 | 31.05 | 0.2 | 0.66 | 30.97 | 31.05 | 30.84 | 516 |
| 1729031700 | 30.8455 | -0.11 | -0.35 | 30.99 | 30.99 | 30.84 | 1146 |
| 1728945300 | 30.9544 | 0.14 | 0.47 | 30.82 | 30.9544 | 30.82 | 98 |
| 1728686100 | 30.81 | 0.42 | 1.38 | 30.5 | 30.81 | 30.5 | 209 |
| 1728599700 | 30.39 | -0.12 | -0.38 | 30.39 | 30.39 | 30.39 | 20 |
| 1728513300 | 30.5051 | 0.24 | 0.80 | 30.2 | 30.5051 | 30.2 | 1911 |
| 1728426900 | 30.2617 | 0.01 | 0.04 | 30.25 | 30.2617 | 30.25 | 6 |
| 1728340500 | 30.25 | -0.04 | -0.14 | 30.47 | 30.47 | 30.25 | 104 |
| 1728081300 | 30.2921 | 0.15 | 0.50 | 30.25 | 30.2921 | 30.1647 | 1344 |
| 1727994900 | 30.1413 | -0.41 | -1.35 | 30.44 | 30.44 | 30.1413 | 205 |
| 1727908500 | 30.5537 | 0.04 | 0.14 | 30.45 | 30.5537 | 30.45 | 11 |
| 1727822100 | 30.5109 | -0.05 | -0.16 | 30.51 | 30.5109 | 30.43 | 323 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
