Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics Medical ETF | MEDX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0791 | 0.28% | 27.94 | 13:00:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.97 | 27.94 | 27.99 | 27.8609 |
Resumen Histórico MEDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.74 | 27.99 | 27.37 | 27.71 | 248 | 0.20 | 0.72% |
| 1 Month | 29.17 | 29.25 | 27.32 | 28.42 | 1,011 | -1.23 | -4.22% |
| 3 Months | 29.20 | 30.62 | 27.32 | 29.18 | 812 | -1.26 | -4.32% |
| 6 Months | 27.47 | 30.62 | 27.32 | 28.69 | 1,087 | 0.47 | 1.71% |
| 1 Year | 30.41 | 32.16 | 27.0213 | 29.47 | 1,021 | -2.47 | -8.12% |
| 3 Years | 31.10 | 32.65 | 27.0213 | 29.86 | 1,290 | -3.16 | -10.16% |
| 5 Years | 31.10 | 32.65 | 27.0213 | 29.86 | 1,290 | -3.16 | -10.16% |
MEDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 27.8609 | 0.13 | 0.45% | 27.89 | 27.89 | 27.8609 | 508 |
| 29 Abr 2024 | 27.735 | 0.25 | 0.90% | 27.735 | 27.735 | 27.735 | 21 |
| 26 Abr 2024 | 27.4879 | -0.02 | -0.07% | 27.44 | 27.4879 | 27.44 | 121 |
| 25 Abr 2024 | 27.506 | -0.22 | -0.78% | 27.37 | 27.506 | 27.37 | 256 |
| 24 Abr 2024 | 27.7229 | -0.13 | -0.46% | 27.74 | 27.7899 | 27.66 | 333 |
| 23 Abr 2024 | 27.8521 | 0.36 | 1.32% | 27.90 | 27.90 | 27.78 | 215 |
| 22 Abr 2024 | 27.49 | 0.13 | 0.49% | 27.36 | 27.73 | 27.36 | 449 |
| 19 Abr 2024 | 27.3553 | -0.08 | -0.30% | 27.34 | 27.3553 | 27.32 | 127 |
| 18 Abr 2024 | 27.4368 | -0.05 | -0.18% | 27.41 | 27.4368 | 27.40 | 128 |
| 17 Abr 2024 | 27.4858 | -0.08 | -0.30% | 27.575 | 27.575 | 27.4858 | 1,217 |
| 16 Abr 2024 | 27.5682 | -0.24 | -0.85% | 27.67 | 27.67 | 27.55 | 450 |
| 15 Abr 2024 | 27.805 | -0.12 | -0.43% | 27.95 | 28.06 | 27.73 | 1,963 |
| 12 Abr 2024 | 27.925 | -0.46 | -1.62% | 28.29 | 28.29 | 27.86 | 488 |
| 11 Abr 2024 | 28.385 | -0.13 | -0.47% | 28.40 | 28.41 | 28.29 | 3,585 |
| 10 Abr 2024 | 28.5193 | -0.36 | -1.25% | 28.60 | 28.60 | 28.50 | 384 |
| 09 Abr 2024 | 28.8804 | 0.05 | 0.17% | 28.87 | 28.8804 | 28.83 | 342 |
| 08 Abr 2024 | 28.83 | -0.07 | -0.24% | 28.82 | 28.83 | 28.82 | 71 |
| 05 Abr 2024 | 28.90 | 0.15 | 0.50% | 28.67 | 28.90 | 28.67 | 7,547 |
| 04 Abr 2024 | 28.755 | -0.27 | -0.91% | 29.1401 | 29.25 | 28.755 | 1,065 |
| 03 Abr 2024 | 29.02 | -0.05 | -0.17% | 29.17 | 29.17 | 29.00 | 954 |
| 02 Abr 2024 | 29.07 | -0.56 | -1.90% | 29.24 | 29.24 | 29.07 | 352 |
| 01 Abr 2024 | 29.6344 | -0.12 | -0.40% | 29.48 | 29.6344 | 29.455 | 260 |
