Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MEIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.12 | 0.01 | 0.32% | 3.12 | 3.16 | 3.11 | 4,978 |
| 20 May 2024 | 3.11 | -0.04 | -1.27% | 3.14 | 3.1411 | 3.10 | 7,404 |
| 17 May 2024 | 3.15 | 0.22 | 7.51% | 2.96 | 3.18 | 2.96 | 13,284 |
| 16 May 2024 | 2.93 | -0.18 | -5.64% | 3.08 | 3.3117 | 2.87 | 61,822 |
| 15 May 2024 | 3.105 | -0.06 | -1.74% | 3.16 | 3.24 | 3.07 | 29,032 |
| 14 May 2024 | 3.16 | 0.04 | 1.28% | 3.11 | 3.24 | 3.08 | 14,847 |
| 13 May 2024 | 3.12 | 0.10 | 3.31% | 3.00 | 3.12 | 3.00 | 9,987 |
| 10 May 2024 | 3.02 | -0.05 | -1.63% | 3.07 | 3.07 | 3.01 | 8,473 |
| 09 May 2024 | 3.07 | -0.09 | -2.85% | 3.15 | 3.15 | 3.07 | 14,114 |
| 08 May 2024 | 3.16 | 0.03 | 0.96% | 3.06 | 3.21 | 3.06 | 2,593 |
| 07 May 2024 | 3.13 | -0.07 | -2.19% | 3.20 | 3.20 | 2.99 | 25,156 |
| 06 May 2024 | 3.20 | 0.14 | 4.58% | 3.06 | 3.30 | 3.06 | 15,184 |
| 03 May 2024 | 3.06 | 0.00 | 0.00% | 3.13 | 3.21 | 3.06 | 17,147 |
| 02 May 2024 | 3.06 | 0.00 | 0.00% | 3.08 | 3.185 | 3.06 | 11,077 |
| 01 May 2024 | 3.06 | 0.01 | 0.33% | 3.01 | 3.20 | 3.01 | 14,456 |
| 30 Abr 2024 | 3.05 | -0.03 | -0.97% | 3.07 | 3.08 | 3.0201 | 1,961 |
| 29 Abr 2024 | 3.08 | 0.03 | 0.98% | 3.02 | 3.17 | 3.02 | 9,142 |
| 26 Abr 2024 | 3.05 | -0.05 | -1.61% | 3.15 | 3.15 | 3.0341 | 8,066 |
| 25 Abr 2024 | 3.10 | -0.16 | -4.91% | 3.26 | 3.26 | 3.10 | 16,736 |
| 24 Abr 2024 | 3.26 | -0.07 | -2.17% | 3.38 | 3.45 | 3.22 | 7,394 |
| 23 Abr 2024 | 3.3323 | -0.04 | -1.12% | 3.33 | 3.40 | 3.2401 | 5,011 |
| 22 Abr 2024 | 3.37 | 0.12 | 3.69% | 3.22 | 3.37 | 3.22 | 6,544 |
| 19 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.22 | 26,402 |
| 18 Abr 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.38 | 3.25 | 12,047 |
| 17 Abr 2024 | 3.31 | 0.11 | 3.44% | 3.25 | 3.44 | 3.20 | 9,084 |
| 16 Abr 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.4433 | 3.20 | 16,466 |
| 15 Abr 2024 | 3.25 | -0.02 | -0.61% | 3.34 | 3.49 | 3.23 | 13,289 |
| 12 Abr 2024 | 3.27 | -0.36 | -9.92% | 3.63 | 3.79 | 3.21 | 22,242 |
| 11 Abr 2024 | 3.63 | -0.13 | -3.46% | 3.77 | 3.8343 | 3.61 | 35,872 |
| 10 Abr 2024 | 3.76 | -0.06 | -1.57% | 3.80 | 3.84 | 3.7501 | 15,789 |
| 09 Abr 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.88 | 3.795 | 10,894 |
| 08 Abr 2024 | 3.83 | 0.08 | 2.13% | 3.78 | 3.875 | 3.7124 | 16,398 |
| 05 Abr 2024 | 3.75 | -0.20 | -5.06% | 3.87 | 3.87 | 3.75 | 10,465 |
| 04 Abr 2024 | 3.95 | -0.10 | -2.47% | 4.01 | 4.06 | 3.80 | 15,599 |
| 03 Abr 2024 | 4.05 | 0.05 | 1.25% | 4.02 | 4.0651 | 3.85 | 25,338 |
| 02 Abr 2024 | 4.00 | 0.12 | 2.98% | 3.85 | 4.1099 | 3.839 | 31,958 |
| 01 Abr 2024 | 3.8841 | -0.12 | -2.90% | 4.00 | 4.00 | 3.85 | 52,886 |
| 28 Mar 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.1473 | 3.8113 | 13,334 |
| 27 Mar 2024 | 3.92 | 0.06 | 1.55% | 3.88 | 3.95 | 3.80 | 10,413 |
| 26 Mar 2024 | 3.86 | -0.01 | -0.31% | 3.83 | 3.9029 | 3.55 | 25,476 |
| 25 Mar 2024 | 3.872 | 0.04 | 1.10% | 3.81 | 3.9558 | 3.81 | 17,822 |
| 22 Mar 2024 | 3.83 | 0.20 | 5.51% | 3.55 | 3.83 | 3.55 | 28,028 |
| 21 Mar 2024 | 3.63 | 0.05 | 1.40% | 3.63 | 3.80 | 3.63 | 19,185 |
| 20 Mar 2024 | 3.58 | -0.14 | -3.76% | 3.74 | 3.8398 | 3.56 | 8,399 |
| 19 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.68 | 3.91 | 3.68 | 8,531 |
| 18 Mar 2024 | 3.72 | -0.11 | -2.87% | 3.80 | 4.085 | 3.6305 | 18,934 |
| 15 Mar 2024 | 3.83 | -0.09 | -2.30% | 3.96 | 3.96 | 3.58 | 25,511 |
| 14 Mar 2024 | 3.92 | -0.16 | -3.92% | 4.11 | 4.16 | 3.85 | 16,359 |
| 13 Mar 2024 | 4.08 | -0.07 | -1.69% | 4.15 | 4.23 | 4.08 | 14,743 |
| 12 Mar 2024 | 4.15 | 0.15 | 3.75% | 4.06 | 4.18 | 4.0284 | 44,139 |
| 11 Mar 2024 | 4.00 | 0.20 | 5.26% | 3.84 | 4.2399 | 3.84 | 82,017 |
| 08 Mar 2024 | 3.80 | 0.26 | 7.34% | 3.55 | 3.8825 | 3.4601 | 41,743 |
| 07 Mar 2024 | 3.54 | -0.15 | -4.07% | 3.70 | 3.80 | 3.51 | 39,671 |
| 06 Mar 2024 | 3.69 | -0.29 | -7.29% | 4.01 | 4.02 | 3.65 | 64,336 |
| 05 Mar 2024 | 3.98 | -0.26 | -6.13% | 4.24 | 4.2493 | 3.98 | 35,659 |
| 04 Mar 2024 | 4.24 | -0.01 | -0.24% | 4.22 | 4.28 | 4.21 | 13,981 |
| 01 Mar 2024 | 4.25 | 0.10 | 2.41% | 4.21 | 4.3299 | 4.1511 | 16,921 |
| 29 Feb 2024 | 4.15 | -0.05 | -1.19% | 4.13 | 4.32 | 4.13 | 16,640 |
| 28 Feb 2024 | 4.20 | 0.02 | 0.48% | 4.18 | 4.30 | 4.13 | 10,649 |
| 27 Feb 2024 | 4.18 | -0.08 | -1.88% | 4.35 | 4.38 | 4.18 | 20,240 |
| 26 Feb 2024 | 4.26 | -0.05 | -1.16% | 4.35 | 4.42 | 4.25 | 17,436 |
| 23 Feb 2024 | 4.31 | 0.10 | 2.38% | 4.28 | 4.35 | 4.20 | 9,412 |
| 22 Feb 2024 | 4.21 | -0.33 | -7.27% | 4.56 | 4.56 | 4.21 | 8,260 |
