Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.975 | -3.97544283414 | 49.68 | 51.43 | 47.12 | 375482 | 50.01698367 | CS |
| 4 | 1.955 | 4.27322404372 | 45.75 | 51.43 | 45.255 | 377994 | 48.02514377 | CS |
| 12 | 6.195 | 14.9241146712 | 41.51 | 51.43 | 38.75 | 324181 | 45.03936089 | CS |
| 26 | 0.145 | 0.30487804878 | 47.56 | 53.54 | 36.13 | 332604 | 43.85465937 | CS |
| 52 | 2.385 | 5.2625772286 | 45.32 | 56.43 | 36.13 | 305586 | 45.39017356 | CS |
| 156 | 4.395 | 10.1477718772 | 43.31 | 56.79 | 28.73 | 345572 | 44.04884613 | CS |
| 260 | 9.505 | 24.8821989529 | 38.2 | 56.79 | 9 | 386448 | 37.04987536 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 48.45 | -2.01 | -3.98 | 50.01 | 50.075 | 48.14 | 317724 |
| 1736292900 | 50.46 | -0.39 | -0.77 | 51.22 | 51.32 | 50.43 | 380116 |
| 1736206500 | 50.85 | 1.44 | 2.91 | 49.96 | 51.43 | 49.96 | 567735 |
| 1735947300 | 49.41 | -0.14 | -0.28 | 49.68 | 50.12 | 49.305 | 236352 |
| 1735860900 | 49.55 | -0.39 | -0.78 | 50.45 | 51.14 | 49.41 | 408541 |
| 1735688100 | 49.94 | 0.55 | 1.11 | 49.79 | 50.07 | 49.17 | 354794 |
| 1735601700 | 49.39 | 0.39 | 0.80 | 49.09 | 50.14 | 48.68 | 422068 |
| 1735342500 | 49 | 0.55 | 1.14 | 48.44 | 49.58 | 48.38 | 301207 |
| 1735256100 | 48.45 | 0.02 | 0.04 | 48.15 | 48.58 | 48.095 | 152341 |
| 1735077840 | 48.43 | 1.12 | 2.37 | 47.47 | 48.89 | 47.01 | 272756 |
| 1734996900 | 47.31 | 0.93 | 2.01 | 46.12 | 47.57 | 46.12 | 280433 |
| 1734737700 | 46.38 | 0.46 | 1.00 | 46.24 | 46.96 | 45.85 | 242631 |
| 1734651300 | 45.92 | 0.17 | 0.37 | 46.915 | 47.2 | 45.51 | 220141 |
| 1734564900 | 45.75 | -1.37 | -2.91 | 47.16 | 48.26 | 45.51 | 797578 |
| 1734478500 | 47.12 | 1.08 | 2.35 | 45.76 | 47.15 | 45.255 | 543160 |
| 1734392100 | 46.04 | 0.32 | 0.70 | 45.41 | 46.34 | 45.275 | 532865 |
| 1734132900 | 45.72 | -0.17 | -0.37 | 45.75 | 45.94 | 45.32 | 395460 |
| 1734046500 | 45.89 | -1.2 | -2.55 | 46.645 | 46.98 | 45.89 | 206015 |
| 1733960100 | 47.09 | -0.37 | -0.78 | 47.51 | 47.94 | 46.5 | 286320 |
| 1733873700 | 47.46 | -0.17 | -0.36 | 47.46 | 48.345 | 47.435 | 415576 |
| 1733787300 | 47.63 | 0.16 | 0.34 | 48.675 | 49.84 | 47.51 | 378458 |
| 1733528100 | 47.47 | 0.38 | 0.81 | 47.38 | 47.56 | 46.77 | 218785 |
| 1733441700 | 47.09 | 0.18 | 0.38 | 47.3 | 47.6628 | 46.8 | 330085 |
| 1733355300 | 46.91 | -0.41 | -0.87 | 47.31 | 47.31 | 45.62 | 332600 |
| 1733268900 | 47.32 | -0.85 | -1.76 | 48.04 | 48.495 | 47.2 | 340995 |
| 1733182500 | 48.17 | 1.29 | 2.75 | 46.82 | 48.22 | 46.39 | 321787 |
| 1732917840 | 46.88 | 0.36 | 0.77 | 46.76 | 46.91 | 46.52 | 125861 |
| 1732750500 | 46.52 | 0.23 | 0.50 | 46.41 | 47 | 46.31 | 147012 |
| 1732664100 | 46.29 | -0.62 | -1.32 | 46.25 | 46.545 | 45.58 | 174999 |
| 1732577700 | 46.91 | 0.89 | 1.93 | 46.21 | 47.34 | 46.045 | 405646 |
| 1732318500 | 46.02 | 0.57 | 1.25 | 45.51 | 46.16 | 45.275 | 269521 |
| 1732232100 | 45.45 | 1.03 | 2.32 | 44.5 | 45.58 | 44.33 | 257807 |
| 1732145700 | 44.42 | -0.05 | -0.11 | 44.705 | 44.91 | 43.95 | 204280 |
| 1732059300 | 44.47 | 0.4 | 0.91 | 44.21 | 44.92 | 43.705 | 422317 |
| 1731972900 | 44.07 | 1.43 | 3.35 | 42.71 | 44.09 | 42.71 | 352879 |
| 1731713700 | 42.64 | -0.21 | -0.49 | 42.91 | 42.91 | 42.23 | 310434 |
| 1731627300 | 42.85 | 0.56 | 1.32 | 42.52 | 43.01 | 42.24 | 279970 |
| 1731540900 | 42.29 | -0.04 | -0.09 | 42.18 | 42.655 | 42.03 | 106610 |
| 1731454500 | 42.33 | -0.07 | -0.17 | 42 | 42.78 | 41.25 | 295909 |
| 1731368100 | 42.4 | 0.21 | 0.50 | 42.31 | 43 | 42.07 | 517296 |
| 1731108900 | 42.19 | 0.35 | 0.84 | 41.385 | 42.35 | 40.83 | 701364 |
| 1731022500 | 41.84 | 2.87 | 7.36 | 42.3614 | 42.87 | 40.36 | 883121 |
| 1730936100 | 38.97 | -0.41 | -1.04 | 40.09 | 40.23 | 38.78 | 425321 |
| 1730849700 | 39.38 | 0.19 | 0.48 | 38.99 | 39.925 | 38.89 | 213241 |
| 1730763300 | 39.19 | 0.1 | 0.26 | 39.59 | 40.226 | 39.19 | 221591 |
| 1730500500 | 39.09 | -0.08 | -0.20 | 39.26 | 39.82 | 38.87 | 193470 |
| 1730414100 | 39.17 | -0.49 | -1.24 | 39.55 | 39.615 | 38.75 | 220486 |
| 1730327700 | 39.66 | 0.29 | 0.74 | 39.58 | 40.39 | 39.41 | 105277 |
| 1730241300 | 39.37 | -0.65 | -1.62 | 39.75 | 40.02 | 39.15 | 292787 |
| 1730154900 | 40.02 | -0.54 | -1.33 | 40.16 | 40.16 | 39.81 | 143431 |
| 1729895700 | 40.56 | 0.18 | 0.45 | 40.71 | 40.79 | 40.19 | 249088 |
| 1729809300 | 40.38 | 0.42 | 1.05 | 40.4 | 40.41 | 39.38 | 233835 |
| 1729722900 | 39.96 | -0.58 | -1.43 | 40.41 | 40.7375 | 39.58 | 253968 |
| 1729636500 | 40.54 | 0.05 | 0.12 | 40.5 | 40.88 | 40.26 | 285267 |
| 1729550100 | 40.49 | -0.04 | -0.10 | 40.77 | 40.85 | 39.96 | 385707 |
| 1729290900 | 40.53 | -0.54 | -1.31 | 41.51 | 41.54 | 40.47 | 219138 |
| 1729204500 | 41.07 | -0.23 | -0.56 | 41.22 | 41.4 | 40.7 | 189913 |
| 1729118100 | 41.3 | 0.41 | 1.00 | 41.42 | 42.46 | 41 | 271156 |
| 1729031700 | 40.89 | -0.93 | -2.22 | 41.15 | 41.49 | 40.6 | 303530 |
| 1728945300 | 41.82 | -0.31 | -0.74 | 41.62 | 42.14 | 41.25 | 194005 |
| 1728686100 | 42.13 | -0.79 | -1.84 | 42.5 | 42.57 | 42.08 | 298659 |
| 1728599700 | 42.92 | -0.24 | -0.56 | 43.05 | 43.28 | 42.81 | 281608 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
