Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ramaco Resources Inc | METBV | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.705 |
Resumen Histórico METBV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 14.20 | 14.20 | 8.50 | 9.02 | 2,956 | -5.50 | -38.70% |
5 Years | 14.20 | 14.20 | 8.50 | 9.02 | 2,956 | -5.50 | -38.70% |
METBV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
19 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
18 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
17 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
16 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
15 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
12 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
11 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
10 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
09 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
08 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
05 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
03 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
02 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
01 Jul 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
28 Jun 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
27 Jun 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
26 Jun 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
25 Jun 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |
24 Jun 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 8.705 | 0 |