Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramaco Resources Inc | METC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -2.41% | 12.98 | 23:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.31 | 12.76 | 13.338 | 12.95 | 13.30 |
Resumen Histórico METC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 16.52 | 12.76 | 14.57 | 893,045 | -2.80 | -17.74% |
| 1 Month | 15.98 | 16.915 | 12.76 | 15.28 | 604,225 | -3.00 | -18.77% |
| 3 Months | 18.50 | 20.70 | 12.76 | 16.90 | 767,007 | -5.52 | -29.84% |
| 6 Months | 16.53 | 22.70 | 12.76 | 17.53 | 1,124,662 | -3.55 | -21.48% |
| 1 Year | 10.13 | 22.70 | 7.2625 | 15.45 | 767,922 | 2.85 | 28.13% |
| 3 Years | 4.11 | 22.70 | 4.11 | 13.85 | 630,281 | 8.87 | 215.82% |
| 5 Years | 6.72 | 22.70 | 1.75 | 13.00 | 408,269 | 6.26 | 93.15% |
METC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.95 | -0.35 | -2.63% | 13.31 | 13.338 | 12.76 | 1,010,675 |
| 09 May 2024 | 13.30 | -2.66 | -16.67% | 14.66 | 15.00 | 12.94 | 2,290,094 |
| 08 May 2024 | 15.96 | 0.23 | 1.46% | 15.70 | 15.97 | 15.4258 | 619,940 |
| 07 May 2024 | 15.73 | 0.02 | 0.13% | 15.71 | 16.29 | 15.67 | 579,468 |
| 06 May 2024 | 15.71 | -0.59 | -3.62% | 16.30 | 16.52 | 15.605 | 552,726 |
| 03 May 2024 | 16.30 | 0.61 | 3.89% | 15.78 | 16.37 | 15.67 | 422,996 |
| 02 May 2024 | 15.69 | 0.05 | 0.32% | 15.80 | 16.25 | 15.64 | 605,460 |
| 01 May 2024 | 15.64 | -0.04 | -0.26% | 15.79 | 15.88 | 15.24 | 430,804 |
| 30 Abr 2024 | 15.68 | -0.88 | -5.31% | 16.37 | 16.61 | 15.64 | 685,525 |
| 29 Abr 2024 | 16.56 | 0.58 | 3.63% | 15.97 | 16.56 | 15.92 | 335,093 |
| 26 Abr 2024 | 15.98 | 0.07 | 0.44% | 15.75 | 16.2128 | 15.7401 | 412,938 |
| 25 Abr 2024 | 15.91 | 0.52 | 3.38% | 15.06 | 15.95 | 15.02 | 455,809 |
| 24 Abr 2024 | 15.39 | 0.70 | 4.77% | 14.75 | 15.39 | 14.74 | 490,443 |
| 23 Abr 2024 | 14.69 | -0.93 | -5.95% | 15.40 | 15.40 | 14.55 | 789,620 |
| 22 Abr 2024 | 15.62 | 0.03 | 0.19% | 15.78 | 15.83 | 15.27 | 371,285 |
| 19 Abr 2024 | 15.59 | -0.06 | -0.38% | 15.57 | 15.88 | 15.54 | 458,875 |
| 18 Abr 2024 | 15.65 | -0.69 | -4.22% | 16.43 | 16.53 | 15.47 | 582,483 |
| 17 Abr 2024 | 16.34 | 0.16 | 1.02% | 16.22 | 16.915 | 16.13 | 570,701 |
| 16 Abr 2024 | 16.175 | 0.54 | 3.42% | 15.36 | 16.215 | 15.18 | 477,223 |
| 15 Abr 2024 | 15.64 | -0.07 | -0.45% | 15.51 | 16.09 | 15.51 | 482,334 |
