Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.535 | 29.4083526682 | 8.62 | 11.5 | 8.17 | 564375 | 8.6800988 | CS |
| 4 | 1.115 | 11.1055776892 | 10.04 | 11.5 | 8.17 | 563666 | 9.42607 | CS |
| 12 | -0.315 | -2.74629468178 | 11.47 | 11.66 | 8.17 | 488742 | 9.70472926 | CS |
| 26 | 1.795 | 19.1773504274 | 9.36 | 14.68 | 8.17 | 559118 | 10.73294619 | CS |
| 52 | -9.395 | -45.7177615572 | 20.55 | 20.7 | 8.17 | 584700 | 12.59714748 | CS |
| 156 | -9.835 | -46.8556455455 | 20.99 | 22.7 | 7.2625 | 675519 | 13.46981467 | CS |
| 260 | 8.715 | 357.172131148 | 2.44 | 22.7 | 1.75 | 489645 | 12.93752035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 8.4 | -0.07 | -0.83 | 8.39 | 8.59 | 8.17 | 641392 |
| 1741390500 | 8.47 | -0.41 | -4.62 | 8.9 | 9.0325 | 8.46 | 454872 |
| 1741304100 | 8.88 | -0.16 | -1.77 | 8.95 | 9.1 | 8.645 | 499926 |
| 1741217700 | 9.0399999 | 0.55 | 6.48 | 8.61 | 9.1484 | 8.52 | 742339 |
| 1741131300 | 8.49 | -0.27 | -3.08 | 8.6199999 | 8.65 | 8.34 | 483345 |
| 1741044900 | 8.76 | -0.18 | -2.01 | 9.05 | 9.4 | 8.71 | 632123 |
| 1740785700 | 8.94 | -0.52 | -5.50 | 9.31 | 9.31 | 8.81 | 618275 |
| 1740699300 | 9.46 | -0.01 | -0.11 | 9.53 | 9.6 | 9.175 | 524689 |
| 1740612900 | 9.47 | -0.2 | -2.07 | 9.67 | 9.795 | 9.28 | 468338 |
| 1740526500 | 9.67 | -0.14 | -1.43 | 9.74 | 9.885 | 9.34 | 614691 |
| 1740440100 | 9.81 | 0.06 | 0.62 | 9.76 | 10.07 | 9.64 | 440992 |
| 1740180900 | 9.75 | -0.06 | -0.61 | 9.94 | 10.18 | 9.61 | 680163 |
| 1740094500 | 9.81 | 0.17 | 1.76 | 9.65 | 10.195 | 9.59 | 666038 |
| 1740008100 | 9.64 | -0.06 | -0.62 | 9.6 | 9.64 | 9.2 | 642055 |
| 1739921700 | 9.7 | -0.37 | -3.67 | 10.2 | 10.2 | 9.68 | 525396 |
| 1739576100 | 10.07 | -0.57 | -5.36 | 10.7 | 10.835 | 10.04 | 714931 |
| 1739489700 | 10.64 | 0.36 | 3.50 | 10.23 | 10.67 | 10.08 | 357926 |
| 1739403300 | 10.28 | 0.1 | 0.98 | 10.08 | 10.589 | 9.97 | 612366 |
| 1739316900 | 10.18 | 0.1 | 0.99 | 10.04 | 10.25 | 9.97 | 389794 |
| 1739230500 | 10.08 | 0.47 | 4.89 | 9.8 | 10.51 | 9.8 | 656030 |
| 1738971300 | 9.61 | -0.09 | -0.93 | 9.81 | 9.9717 | 9.58 | 275285 |
| 1738884900 | 9.7 | -0.26 | -2.61 | 10.02 | 10.1 | 9.67 | 576543 |
| 1738798500 | 9.96 | 0 | 0.00 | 10 | 10.14 | 9.82 | 415588 |
| 1738712100 | 9.96 | 0.51 | 5.40 | 9.4 | 10.0699 | 9.33 | 387744 |
| 1738625700 | 9.45 | -0.02 | -0.21 | 9.45 | 9.58 | 9.265 | 315072 |
| 1738366500 | 9.47 | -0.17 | -1.76 | 9.68 | 9.71 | 9.4 | 262454 |
| 1738280100 | 9.64 | -0.22 | -2.23 | 10.01 | 10.01 | 9.43 | 451442 |
| 1738193700 | 9.86 | 0.39 | 4.12 | 9.51 | 9.94 | 9.445 | 400846 |
| 1738107300 | 9.47 | -0.22 | -2.27 | 9.74 | 9.7697 | 9.45 | 413375 |
| 1738020900 | 9.69 | -0.45 | -4.44 | 10.18 | 10.18 | 9.67 | 395800 |
| 1737761700 | 10.14 | 0.43 | 4.43 | 10.26 | 10.44 | 10.08 | 580970 |
| 1737675300 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1737588900 | 9.71 | 0.01 | 0.10 | 9.71 | 9.73 | 9.5 | 456173 |
| 1737502500 | 9.7 | 0.12 | 1.25 | 9.67 | 9.755 | 9.5 | 317296 |
| 1737156900 | 9.58 | 0.34 | 3.68 | 9.32 | 9.68 | 9.28 | 518786 |
| 1737070500 | 9.24 | -0.19 | -2.01 | 9.4 | 9.4877 | 9.215 | 344262 |
| 1736984100 | 9.43 | -0.18 | -1.87 | 9.7 | 9.74 | 9.38 | 350711 |
| 1736897700 | 9.61 | -0.06 | -0.62 | 9.71 | 9.77 | 9.475 | 346745 |
| 1736811300 | 9.67 | 0.68 | 7.56 | 8.9 | 9.71 | 8.9 | 585742 |
| 1736552100 | 8.99 | -0.29 | -3.13 | 9.28 | 9.31 | 8.8699999 | 603935 |
| 1736379300 | 9.28 | -0.24 | -2.52 | 9.43 | 9.46 | 9.1 | 576357 |
| 1736292900 | 9.52 | -0.18 | -1.86 | 9.71 | 9.816 | 9.43 | 524210 |
| 1736206500 | 9.7 | -0.66 | -6.37 | 10.39 | 10.47 | 9.675 | 853015 |
| 1735947300 | 10.36 | -0.35 | -3.27 | 10.72 | 10.76 | 10.3 | 419982 |
| 1735860900 | 10.71 | 0.45 | 4.39 | 10.39 | 10.8999 | 10.27 | 353381 |
| 1735688100 | 10.26 | 0.11 | 1.08 | 10.17 | 10.37 | 10.08 | 313473 |
| 1735601700 | 10.15 | 0.06 | 0.59 | 10.09 | 10.27 | 9.97 | 418955 |
| 1735342500 | 10.09 | -0.15 | -1.46 | 10.12 | 10.3 | 9.91 | 313054 |
| 1735256100 | 10.24 | 0.06 | 0.59 | 10.21 | 10.44 | 10.03 | 360348 |
| 1735077840 | 10.18 | 0.01 | 0.10 | 10.26 | 10.31 | 10.08 | 227908 |
| 1734996900 | 10.17 | -0.08 | -0.78 | 10.29 | 10.46 | 10.02 | 564831 |
| 1734737700 | 10.25 | -0.18 | -1.73 | 10.2 | 10.6 | 10.05 | 638467 |
| 1734651300 | 10.43 | -0.46 | -4.22 | 11.03 | 11.1793 | 10.32 | 562026 |
| 1734564900 | 10.89 | -0.42 | -3.71 | 11.34 | 11.66 | 10.77 | 493857 |
| 1734478500 | 11.31 | -0.23 | -1.99 | 11.47 | 11.54 | 11.11 | 407774 |
| 1734392100 | 11.54 | -0.48 | -3.99 | 11.96 | 12.03 | 11.29 | 562115 |
| 1734132900 | 12.02 | 0.07 | 0.59 | 11.93 | 12.075 | 11.68 | 466786 |
| 1734046500 | 11.95 | 0.11 | 0.93 | 11.8 | 12.23 | 11.57 | 457370 |
| 1733960100 | 11.84 | -0.91 | -7.14 | 12.75 | 12.75 | 11.75 | 1119558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
