Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 6.51828298887 | 12.58 | 13.69 | 12.08 | 509654 | 12.40610659 | CS |
| 4 | 3.4 | 34 | 10 | 13.69 | 9.72 | 831378 | 11.12941271 | CS |
| 12 | 1.14 | 9.29853181077 | 12.26 | 13.69 | 9.03 | 612075 | 10.88929923 | CS |
| 26 | -0.78 | -5.50070521862 | 14.18 | 15.49 | 9.03 | 569553 | 12.01267219 | CS |
| 52 | -2.66 | -16.5628891656 | 16.06 | 22.7 | 9.03 | 777549 | 15.3654808 | CS |
| 156 | 2.33 | 21.0478771454 | 11.07 | 22.7 | 7.2625 | 677013 | 13.77147813 | CS |
| 260 | 10.17 | 314.860681115 | 3.23 | 22.7 | 1.75 | 463055 | 13.01327362 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 12.43 | -0.07 | -0.56 | 12.54 | 12.86 | 12.3602 | 385019 |
| 1732059300 | 12.5 | -0.02 | -0.16 | 12.32 | 12.585 | 12.145 | 722388 |
| 1731972900 | 12.52 | 0.37 | 3.05 | 12.27 | 12.55 | 12.08 | 411534 |
| 1731713700 | 12.15 | -0.26 | -2.10 | 12.61 | 12.75 | 12.09 | 500820 |
| 1731627300 | 12.41 | 0.11 | 0.89 | 12.47 | 12.82 | 12.24 | 562641 |
| 1731540900 | 12.3 | 0.47 | 3.97 | 11.97 | 12.33 | 11.83 | 599838 |
| 1731454500 | 11.83 | -0.74 | -5.89 | 12.3 | 12.36 | 11.78 | 448230 |
| 1731368100 | 12.57 | 0.7 | 5.90 | 11.98 | 12.61 | 11.86 | 595934 |
| 1731108900 | 11.87 | -0.35 | -2.86 | 11.89 | 12.22 | 11.65 | 600276 |
| 1731022500 | 12.22 | -0.2 | -1.61 | 12.42 | 12.6 | 12.14 | 576539 |
| 1730936100 | 12.42 | 1.29 | 11.59 | 12.04 | 12.47 | 11.55 | 1240545 |
| 1730849700 | 11.13 | 0.97 | 9.55 | 10 | 11.15 | 9.58 | 791365 |
| 1730763300 | 10.16 | 0.06 | 0.59 | 10.09 | 10.35 | 9.94 | 466876 |
| 1730500500 | 10.1 | -0.05 | -0.49 | 10.17 | 10.37 | 10.01 | 489670 |
| 1730414100 | 10.15 | 0.1 | 1.00 | 10.03 | 10.31 | 9.8699999 | 511430 |
| 1730327700 | 10.05 | -0.1 | -0.99 | 10.1 | 10.28 | 9.95 | 325326 |
| 1730241300 | 10.15 | -0.15 | -1.46 | 10.31 | 10.35 | 10.1001 | 302338 |
| 1730154900 | 10.3 | 0.09 | 0.88 | 10.27 | 10.485 | 10.23 | 393304 |
| 1729895700 | 10.21 | -0.14 | -1.35 | 10.44 | 10.59 | 10.15 | 264729 |
| 1729809300 | 10.35 | 0.4 | 4.02 | 10 | 10.4 | 9.82 | 6598266 |
| 1729722900 | 9.95 | -0.41 | -3.96 | 10.258 | 10.29 | 9.84 | 457139 |
| 1729636500 | 10.36 | -0.2 | -1.89 | 10.59 | 10.61 | 10.24 | 266529 |
| 1729550100 | 10.56 | -0.08 | -0.75 | 10.73 | 10.75 | 10.3 | 383011 |
| 1729290900 | 10.64 | -0.16 | -1.48 | 10.94 | 11.055 | 10.57 | 364412 |
| 1729204500 | 10.8 | -0.19 | -1.73 | 11.02 | 11.11 | 10.745 | 333164 |
| 1729118100 | 10.99 | 0.12 | 1.10 | 11.05 | 11.4 | 10.98 | 296297 |
| 1729031700 | 10.87 | -0.22 | -1.98 | 10.91 | 11.12 | 10.87 | 312691 |
| 1728945300 | 11.09 | -0.13 | -1.16 | 11.08 | 11.26 | 10.92 | 320745 |
| 1728686100 | 11.22 | 0.01 | 0.09 | 11.24 | 11.375 | 11.17 | 194172 |
| 1728599700 | 11.21 | 0.27 | 2.47 | 10.95 | 11.22 | 10.895 | 244610 |
| 1728513300 | 10.94 | -0.25 | -2.19 | 11.05 | 11.16 | 10.74 | 478032 |
| 1728426900 | 11.185 | -0.42 | -3.58 | 11.32 | 11.36 | 10.91 | 369744 |
| 1728340500 | 11.6 | -0.18 | -1.53 | 11.79 | 11.99 | 11.35 | 382310 |
| 1728081300 | 11.78 | 0.25 | 2.17 | 11.71 | 12.01 | 11.625 | 358709 |
| 1727994900 | 11.53 | -0.3 | -2.54 | 11.66 | 11.8 | 11.47 | 450638 |
| 1727908500 | 11.83 | -0.14 | -1.17 | 12.04 | 12.09 | 11.74 | 422455 |
| 1727822100 | 11.97 | 0.27 | 2.31 | 11.75 | 12.06 | 11.39 | 681951 |
| 1727735700 | 11.7 | 0.19 | 1.65 | 11.55 | 12.02 | 11.5 | 665105 |
| 1727476500 | 11.51 | 0.18 | 1.59 | 11.4 | 11.97 | 11.34 | 619685 |
| 1727390100 | 11.33 | 0.56 | 5.20 | 11.23 | 11.5 | 11.11 | 510418 |
| 1727303700 | 10.77 | -0.23 | -2.09 | 10.97 | 11.02 | 10.68 | 578409 |
| 1727217300 | 11 | 0.88 | 8.70 | 10.44 | 11.6 | 10.44 | 1031339 |
| 1727130900 | 10.12 | -0.02 | -0.20 | 10.13 | 10.24 | 9.99 | 387512 |
| 1726871700 | 10.14 | -0.08 | -0.78 | 10.18 | 10.48 | 10.005 | 1429199 |
| 1726785300 | 10.22 | 0.34 | 3.44 | 10.29 | 10.29 | 9.93 | 374849 |
| 1726698900 | 9.88 | -0.04 | -0.40 | 9.91 | 10.28 | 9.81 | 390393 |
| 1726612500 | 9.92 | -0.01 | -0.10 | 10.1 | 10.2299 | 9.88 | 541575 |
| 1726526100 | 9.93 | -0.47 | -4.52 | 10.42 | 10.52 | 9.76 | 529103 |
| 1726266900 | 10.4 | 0.33 | 3.28 | 10.25 | 10.62 | 10.23 | 516556 |
| 1726180500 | 10.07 | 0.41 | 4.24 | 9.75 | 10.41 | 9.75 | 584349 |
| 1726094100 | 9.66 | 0.41 | 4.43 | 9.36 | 9.67 | 9.13 | 437417 |
| 1726007700 | 9.25 | -0.17 | -1.80 | 9.39 | 9.4641 | 9.03 | 620885 |
| 1725921300 | 9.42 | 0.02 | 0.21 | 9.44 | 9.715 | 9.371 | 505439 |
| 1725662100 | 9.4 | -0.87 | -8.47 | 10.14 | 10.23 | 9.28 | 996411 |
| 1725575700 | 10.27 | -0.58 | -5.35 | 10.78 | 10.86 | 10.16 | 597182 |
| 1725489300 | 10.85 | -0.07 | -0.64 | 10.82 | 11.06 | 10.69 | 554531 |
| 1725402900 | 10.92 | -1.27 | -10.42 | 12.19 | 12.19 | 10.865 | 788516 |
| 1725057300 | 12.19 | -0.4 | -3.18 | 12.59 | 12.7031 | 12.12 | 414917 |
| 1724970900 | 12.59 | 0.4 | 3.28 | 12.26 | 12.78 | 12.26 | 336783 |
| 1724884500 | 12.19 | 0.12 | 0.99 | 11.89 | 12.27 | 11.8 | 361944 |
| 1724798100 | 12.07 | 0.33 | 2.81 | 11.82 | 12.32 | 11.79 | 404587 |
| 1724711700 | 11.74 | -0.06 | -0.51 | 11.89 | 12.0299 | 11.71 | 291233 |
| 1724452500 | 11.8 | 0.1 | 0.85 | 11.82 | 12 | 11.61 | 559965 |
| 1724366100 | 11.7 | -0.42 | -3.47 | 11.95 | 12.095 | 11.43 | 422436 |
| 1724279700 | 12.12 | 0.47 | 4.03 | 11.9 | 12.54 | 11.88 | 632985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
