Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035 | -9.46069469835 | 10.94 | 10.98 | 9.57 | 22770 | 10.43299537 | CS |
| 4 | -0.335 | -3.271484375 | 10.24 | 11.62 | 9.57 | 17504 | 10.67739477 | CS |
| 12 | -1.315 | -11.7201426025 | 11.22 | 11.8797 | 9.42 | 19030 | 10.51740775 | CS |
| 26 | -1.145 | -10.3619909502 | 11.05 | 11.8797 | 9.42 | 18203 | 10.74521836 | CS |
| 52 | -4.095 | -29.25 | 14 | 16.77 | 9.42 | 27340 | 12.11921985 | CS |
| 156 | 1.065 | 12.0475113122 | 8.84 | 19.8 | 8.84 | 39637 | 12.21795117 | CS |
| 260 | 1.065 | 12.0475113122 | 8.84 | 19.8 | 8.84 | 39637 | 12.21795117 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 10.27 | -0.6 | -5.52 | 10.94 | 10.98 | 10.0601 | 74995 |
| 1732059300 | 10.87 | 0.3 | 2.84 | 10.63 | 10.87 | 10.6 | 6127 |
| 1731972900 | 10.57 | -0.29 | -2.67 | 10.93 | 10.98 | 10.55 | 9416 |
| 1731713700 | 10.86 | 0.23 | 2.16 | 10.72 | 10.86 | 10.52 | 15930 |
| 1731627300 | 10.63 | -0.18 | -1.67 | 10.94 | 10.94 | 10.63 | 7381 |
| 1731540900 | 10.81 | 0.24 | 2.27 | 10.68 | 11.0737 | 10.5001 | 22724 |
| 1731454500 | 10.57 | -0.35 | -3.21 | 11.02 | 11.23 | 10.53 | 13537 |
| 1731368100 | 10.92 | 0.18 | 1.68 | 11.21 | 11.21 | 10.6 | 23186 |
| 1731108900 | 10.74 | -0.2 | -1.83 | 10.98 | 11.07 | 10.5 | 15037 |
| 1731022500 | 10.94 | -0.42 | -3.70 | 11.2 | 11.27 | 10.7435 | 31523 |
| 1730936100 | 11.36 | 0.71 | 6.67 | 11.5 | 11.62 | 10.99 | 52998 |
| 1730849700 | 10.65 | 0.26 | 2.50 | 10.22 | 10.75 | 10.22 | 10590 |
| 1730763300 | 10.39 | 0.1 | 0.97 | 10.3 | 10.49 | 10.1606 | 10853 |
| 1730500500 | 10.29 | 0.07 | 0.68 | 10.34 | 10.35 | 10.2351 | 8099 |
| 1730414100 | 10.22 | -0.05 | -0.49 | 10.38 | 10.395 | 10.22 | 5967 |
| 1730327700 | 10.27 | -0.07 | -0.68 | 10.42 | 10.615 | 10.25 | 9506 |
| 1730241300 | 10.34 | 0.05 | 0.49 | 10.36 | 10.44 | 10.13 | 17037 |
| 1730154900 | 10.29 | 0.07 | 0.68 | 10.37 | 10.37 | 10.2001 | 4575 |
| 1729895700 | 10.22 | -0.11 | -1.06 | 10.41 | 10.41 | 10.19 | 3703 |
| 1729809300 | 10.33 | 0.06 | 0.58 | 10.24 | 10.33 | 10.2 | 6889 |
| 1729722900 | 10.27 | -0.18 | -1.72 | 10.5 | 10.5 | 10.27 | 8136 |
| 1729636500 | 10.45 | -0.09 | -0.85 | 10.54 | 10.5676 | 10.39 | 23692 |
| 1729550100 | 10.54 | -0.25 | -2.32 | 10.76 | 10.8012 | 10.53 | 10954 |
| 1729290900 | 10.79 | 0.07 | 0.65 | 10.84 | 10.95 | 10.76 | 8331 |
| 1729204500 | 10.72 | -0.09 | -0.83 | 10.85 | 10.9651 | 10.63 | 7001 |
| 1729118100 | 10.81 | 0.24 | 2.27 | 10.68 | 10.96 | 10.5 | 12262 |
| 1729031700 | 10.57 | -0.26 | -2.40 | 10.73 | 10.97 | 10.51 | 14593 |
| 1728945300 | 10.83 | 0.02 | 0.19 | 10.85 | 10.98 | 10.6829 | 11408 |
| 1728686100 | 10.81 | -0.08 | -0.73 | 10.96 | 10.96 | 10.61 | 21602 |
| 1728599700 | 10.89 | -0.04 | -0.37 | 10.8 | 10.95 | 10.66 | 13160 |
| 1728513300 | 10.93 | 0.15 | 1.39 | 10.79 | 11 | 10.61 | 24159 |
| 1728426900 | 10.78 | 0.15 | 1.41 | 10.67 | 10.78 | 10.45 | 11096 |
| 1728340500 | 10.63 | 0.14 | 1.33 | 10.45 | 10.65 | 10.4192 | 9013 |
| 1728081300 | 10.49 | -0.11 | -1.04 | 10.74 | 10.74 | 10.45 | 10811 |
| 1727994900 | 10.6 | -0.13 | -1.21 | 10.72 | 10.72 | 10.57 | 6837 |
| 1727908500 | 10.73 | 0.07 | 0.66 | 10.61 | 10.77 | 10.61 | 8705 |
| 1727822100 | 10.66 | -0.1 | -0.93 | 10.82 | 10.92 | 10.5701 | 16099 |
| 1727735700 | 10.76 | 0.22 | 2.09 | 10.52 | 10.76 | 10.3619 | 15456 |
| 1727476500 | 10.54 | 0.4 | 3.94 | 10.23 | 10.62 | 10.14 | 18854 |
| 1727390100 | 10.14 | -0.14 | -1.36 | 10.42 | 10.61 | 10.05 | 16289 |
| 1727303700 | 10.28 | -0.14 | -1.34 | 10.41 | 10.67 | 10.2 | 16993 |
| 1727217300 | 10.42 | 0.05 | 0.48 | 10.42 | 10.94 | 10.41 | 14564 |
| 1727130900 | 10.37 | -0.03 | -0.29 | 10.48 | 10.5035 | 10.04 | 11647 |
| 1726871700 | 10.4 | -0.29 | -2.71 | 10.7 | 10.7 | 10.12 | 129782 |
| 1726785300 | 10.69 | 0.26 | 2.49 | 10.61 | 10.79 | 10.24 | 28765 |
| 1726698900 | 10.43 | 0.58 | 5.89 | 9.89 | 10.475 | 9.86 | 34909 |
| 1726612500 | 9.85 | 0.02 | 0.20 | 9.84 | 10.17 | 9.6601 | 18628 |
| 1726526100 | 9.83 | -0.05 | -0.51 | 9.8699999 | 9.89 | 9.42 | 42279 |
| 1726266900 | 9.88 | -0.32 | -3.14 | 10.33 | 10.33 | 9.88 | 21294 |
| 1726180500 | 10.2 | 0.66 | 6.92 | 9.61 | 10.25 | 9.61 | 13304 |
| 1726094100 | 9.5399999 | -0.49 | -4.89 | 9.99 | 9.99 | 9.52 | 23396 |
| 1726007700 | 10.03 | -0.14 | -1.38 | 10.23 | 10.42 | 9.7 | 33354 |
| 1725921300 | 10.17 | -0.25 | -2.40 | 10.41 | 10.48 | 10.05 | 25299 |
| 1725662100 | 10.42 | -0.38 | -3.52 | 10.88 | 10.88 | 10.42 | 33393 |
| 1725575700 | 10.8 | -0.11 | -1.01 | 10.84 | 10.955 | 10.7412 | 6153 |
| 1725489300 | 10.91 | -0.16 | -1.45 | 11.07 | 11.08 | 10.91 | 9910 |
| 1725402900 | 11.07 | -0.26 | -2.29 | 11.17 | 11.17 | 10.84 | 18584 |
| 1725057300 | 11.33 | -0.44 | -3.74 | 11.55 | 11.55 | 11.31 | 9821 |
| 1724970900 | 11.77 | 0.68 | 6.13 | 11.22 | 11.8797 | 11.19 | 12178 |
| 1724884500 | 11.09 | -0.11 | -0.98 | 11.2 | 11.31 | 11.08 | 5155 |
| 1724798100 | 11.2 | 0.21 | 1.91 | 10.97 | 11.2313 | 10.97 | 9661 |
| 1724711700 | 10.99 | -0.03 | -0.27 | 11.11 | 11.6 | 10.99 | 41745 |
| 1724452500 | 11.02 | 0.04 | 0.36 | 11 | 11.19 | 10.85 | 35339 |
| 1724366100 | 10.98 | -0.01 | -0.09 | 11 | 11 | 10.93 | 13653 |
| 1724279700 | 10.99 | 0.03 | 0.27 | 11 | 11 | 10.945 | 6133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
