Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ramaco Resources Inc | METCL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.455 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.455 |
Resumen Histórico METCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 25.52 | 25.37 | 25.44 | 3,249 | 0.085 | 0.34% |
| 1 Month | 25.28 | 25.52 | 25.09 | 25.30 | 4,870 | 0.175 | 0.69% |
| 3 Months | 25.585 | 25.89 | 25.09 | 25.51 | 4,100 | -0.13 | -0.51% |
| 6 Months | 25.55 | 25.98 | 25.09 | 25.54 | 3,683 | -0.095 | -0.37% |
| 1 Year | 25.2601 | 25.98 | 24.18 | 25.55 | 3,261 | 0.1949 | 0.77% |
| 3 Years | 25.20 | 27.86 | 24.18 | 26.20 | 6,665 | 0.255 | 1.01% |
| 5 Years | 25.20 | 27.86 | 24.18 | 26.20 | 6,665 | 0.255 | 1.01% |
METCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.455 | 0.00 | 0.02% | 25.5099 | 25.5099 | 25.44 | 3,801 |
| 08 May 2024 | 25.45 | 0.02 | 0.08% | 25.45 | 25.45 | 25.40 | 5,490 |
| 07 May 2024 | 25.43 | -0.01 | -0.04% | 25.45 | 25.52 | 25.43 | 3,934 |
| 06 May 2024 | 25.44 | 0.04 | 0.16% | 25.40 | 25.44 | 25.40 | 1,284 |
| 03 May 2024 | 25.3999 | 0.05 | 0.20% | 25.37 | 25.40 | 25.37 | 1,738 |
| 02 May 2024 | 25.35 | 0.00 | 0.01% | 25.32 | 25.35 | 25.32 | 1,395 |
| 01 May 2024 | 25.3471 | 0.00 | -0.01% | 25.35 | 25.35 | 25.32 | 2,995 |
| 30 Abr 2024 | 25.35 | 0.07 | 0.28% | 25.35 | 25.35 | 25.30 | 2,151 |
| 29 Abr 2024 | 25.28 | -0.02 | -0.08% | 25.30 | 25.30 | 25.28 | 15,168 |
| 26 Abr 2024 | 25.30 | 0.03 | 0.12% | 25.30 | 25.30 | 25.27 | 3,557 |
| 25 Abr 2024 | 25.27 | 0.02 | 0.08% | 25.2951 | 25.30 | 25.26 | 2,773 |
| 24 Abr 2024 | 25.2501 | -0.03 | -0.13% | 25.30 | 25.30 | 25.24 | 3,801 |
| 23 Abr 2024 | 25.2822 | -0.02 | -0.07% | 25.30 | 25.30 | 25.28 | 4,039 |
| 22 Abr 2024 | 25.30 | 0.06 | 0.24% | 25.24 | 25.33 | 25.24 | 4,652 |
| 19 Abr 2024 | 25.24 | -0.05 | -0.22% | 25.26 | 25.2932 | 25.18 | 3,798 |
| 18 Abr 2024 | 25.2948 | -0.02 | -0.06% | 25.25 | 25.30 | 25.25 | 953 |
| 17 Abr 2024 | 25.31 | 0.06 | 0.24% | 25.30 | 25.32 | 25.26 | 5,919 |
| 16 Abr 2024 | 25.25 | 0.05 | 0.20% | 25.24 | 25.26 | 25.22 | 2,843 |
| 15 Abr 2024 | 25.20 | -0.07 | -0.28% | 25.28 | 25.30 | 25.09 | 17,450 |
| 12 Abr 2024 | 25.27 | -0.47 | -1.83% | 25.28 | 25.30 | 25.245 | 9,651 |
| 11 Abr 2024 | 25.74 | 0.04 | 0.16% | 25.75 | 25.75 | 25.72 | 2,332 |
| 10 Abr 2024 | 25.70 | -0.05 | -0.19% | 25.735 | 25.735 | 25.68 | 11,887 |
