Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
METU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 28.15 | 0.01 | 0.04% | 27.86 | 28.3299 | 27.76 | 35,069 |
| 02 Jul 2024 | 28.14 | 0.47 | 1.71% | 27.14 | 28.239 | 27.14 | 80,722 |
| 01 Jul 2024 | 27.667 | -1.66 | -5.67% | 27.72 | 27.72 | 26.4021 | 189,075 |
| 28 Jun 2024 | 29.33 | 0.00 | 0.00% | 29.33 | 29.33 | 29.33 | 0 |
| 27 Jun 2024 | 29.33 | 0.66 | 2.31% | 28.75 | 29.7296 | 28.75 | 599,489 |
| 26 Jun 2024 | 28.6675 | 0.34 | 1.19% | 27.93 | 28.7001 | 27.81 | 535,656 |
| 25 Jun 2024 | 28.3317 | 1.19 | 4.39% | 27.00 | 28.40 | 26.87 | 42,913 |
| 24 Jun 2024 | 27.14 | 0.47 | 1.76% | 27.19 | 28.10 | 26.701 | 52,080 |
| 21 Jun 2024 | 26.67 | -0.86 | -3.13% | 27.67 | 27.67 | 26.54 | 14,738 |
| 20 Jun 2024 | 27.5317 | 0.25 | 0.93% | 27.56 | 27.70 | 27.00 | 37,732 |
| 18 Jun 2024 | 27.2767 | -0.82 | -2.93% | 27.92 | 27.9351 | 26.95 | 49,091 |
| 17 Jun 2024 | 28.10 | 0.29 | 1.04% | 27.60 | 28.5137 | 26.96 | 57,458 |
| 14 Jun 2024 | 27.81 | -0.06 | -0.20% | 27.73 | 28.099 | 27.50 | 21,399 |
| 13 Jun 2024 | 27.8665 | -0.51 | -1.79% | 27.94 | 28.22 | 27.50 | 20,133 |
| 12 Jun 2024 | 28.3749 | 0.23 | 0.81% | 28.94 | 28.94 | 27.9299 | 81,741 |
| 11 Jun 2024 | 28.1466 | 0.53 | 1.91% | 27.42 | 28.15 | 27.32 | 54,905 |
| 10 Jun 2024 | 27.62 | 0.98 | 3.68% | 26.80 | 27.65 | 26.80 | 30,997 |
| 07 Jun 2024 | 26.6385 | -0.10 | -0.37% | 26.99 | 27.2399 | 26.62 | 6,305 |
| 06 Jun 2024 | 26.7385 | -0.15 | -0.54% | 26.79 | 27.66 | 26.6672 | 12,293 |
