Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MidCap Financial Investment Corporation | MFIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.64% | 15.68 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.65 | 15.60 | 15.6999 | 15.64 | 15.58 |
Resumen Histórico MFIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 15.88 | 15.47 | 15.61 | 185,107 | 0.09 | 0.58% |
| 1 Month | 15.25 | 15.88 | 15.04 | 15.39 | 174,236 | 0.43 | 2.82% |
| 3 Months | 14.29 | 15.88 | 14.12 | 14.90 | 252,836 | 1.39 | 9.73% |
| 6 Months | 13.27 | 15.88 | 13.21 | 14.36 | 226,518 | 2.41 | 18.16% |
| 1 Year | 11.61 | 15.88 | 11.38 | 13.75 | 208,730 | 4.07 | 35.06% |
| 3 Years | 13.53 | 15.88 | 10.06 | 12.86 | 211,699 | 2.15 | 15.89% |
| 5 Years | 13.53 | 15.88 | 10.06 | 12.86 | 211,699 | 2.15 | 15.89% |
MFIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.64 | 0.06 | 0.39% | 15.65 | 15.6999 | 15.60 | 142,213 |
| 20 May 2024 | 15.58 | 0.09 | 0.58% | 15.50 | 15.63 | 15.495 | 160,765 |
| 17 May 2024 | 15.49 | -0.03 | -0.19% | 15.60 | 15.6768 | 15.47 | 181,894 |
| 16 May 2024 | 15.52 | -0.19 | -1.21% | 15.75 | 15.75 | 15.505 | 214,757 |
| 15 May 2024 | 15.71 | -0.04 | -0.25% | 15.79 | 15.88 | 15.70 | 203,335 |
| 14 May 2024 | 15.75 | 0.16 | 1.03% | 15.59 | 15.79 | 15.59 | 164,786 |
| 13 May 2024 | 15.59 | 0.02 | 0.13% | 15.57 | 15.625 | 15.535 | 166,137 |
| 10 May 2024 | 15.57 | 0.17 | 1.10% | 15.44 | 15.61 | 15.4003 | 209,538 |
| 09 May 2024 | 15.40 | 0.13 | 0.85% | 15.36 | 15.55 | 15.31 | 199,453 |
| 08 May 2024 | 15.27 | -0.07 | -0.46% | 15.32 | 15.35 | 15.08 | 214,057 |
| 07 May 2024 | 15.34 | -0.09 | -0.58% | 15.44 | 15.48 | 15.31 | 146,890 |
| 06 May 2024 | 15.43 | 0.17 | 1.11% | 15.30 | 15.44 | 15.30 | 164,878 |
| 03 May 2024 | 15.26 | 0.06 | 0.39% | 15.27 | 15.28 | 15.17 | 124,961 |
| 02 May 2024 | 15.20 | -0.09 | -0.59% | 15.38 | 15.399 | 15.15 | 174,458 |
| 01 May 2024 | 15.29 | 0.09 | 0.59% | 15.24 | 15.36 | 15.2299 | 127,939 |
| 30 Abr 2024 | 15.20 | -0.06 | -0.39% | 15.25 | 15.28 | 15.145 | 163,991 |
| 29 Abr 2024 | 15.26 | 0.08 | 0.53% | 15.28 | 15.285 | 15.1911 | 134,849 |
| 26 Abr 2024 | 15.18 | 0.13 | 0.86% | 15.08 | 15.26 | 15.06 | 175,385 |
| 25 Abr 2024 | 15.05 | -0.20 | -1.31% | 15.23 | 15.24 | 15.04 | 156,005 |
| 24 Abr 2024 | 15.25 | -0.01 | -0.07% | 15.25 | 15.34 | 15.18 | 155,902 |
| 23 Abr 2024 | 15.26 | 0.00 | 0.00% | 15.25 | 15.33 | 15.17 | 246,765 |
| 22 Abr 2024 | 15.26 | -0.05 | -0.33% | 15.30 | 15.375 | 15.19 | 313,076 |
