Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MidCap Financial Investment Corporation | MFICL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 25.16 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.18 | 25.13 | 25.21 | 25.16 | 25.22 |
Resumen Histórico MFICL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20 | 25.30 | 25.0601 | 25.19 | 11,381 | -0.04 | -0.16% |
| 1 Month | 25.41 | 25.52 | 25.0601 | 25.21 | 13,836 | -0.25 | -0.98% |
| 3 Months | 25.4199 | 25.64 | 25.0601 | 25.35 | 12,846 | -0.2599 | -1.02% |
| 6 Months | 25.19 | 25.70 | 25.06 | 25.33 | 17,396 | -0.03 | -0.12% |
| 1 Year | 25.13 | 25.70 | 24.88 | 25.29 | 20,567 | 0.03 | 0.12% |
| 3 Years | 25.13 | 25.70 | 24.88 | 25.29 | 20,567 | 0.03 | 0.12% |
| 5 Years | 25.13 | 25.70 | 24.88 | 25.29 | 20,567 | 0.03 | 0.12% |
MFICL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.16 | -0.06 | -0.24% | 25.18 | 25.21 | 25.13 | 17,882 |
| 25 Jun 2024 | 25.22 | 0.04 | 0.16% | 25.21 | 25.27 | 25.16 | 15,803 |
| 24 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.19 | 25.30 | 25.17 | 12,941 |
| 21 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.0601 | 11,668 |
| 20 Jun 2024 | 25.18 | 0.00 | 0.00% | 25.20 | 25.21 | 25.14 | 5,112 |
| 18 Jun 2024 | 25.1792 | -0.02 | -0.08% | 25.18 | 25.33 | 25.16 | 9,712 |
| 17 Jun 2024 | 25.20 | 0.08 | 0.32% | 25.22 | 25.22 | 25.10 | 26,630 |
| 14 Jun 2024 | 25.12 | -0.08 | -0.32% | 25.245 | 25.245 | 25.12 | 22,655 |
| 13 Jun 2024 | 25.20 | 0.04 | 0.16% | 25.16 | 25.20 | 25.1215 | 41,403 |
| 12 Jun 2024 | 25.16 | -0.02 | -0.10% | 25.28 | 25.28 | 25.16 | 14,113 |
| 11 Jun 2024 | 25.1848 | -0.07 | -0.26% | 25.252 | 25.35 | 25.16 | 20,870 |
| 10 Jun 2024 | 25.25 | 0.00 | 0.00% | 25.30 | 25.30 | 25.20 | 13,564 |
| 07 Jun 2024 | 25.25 | -0.05 | -0.20% | 25.28 | 25.39 | 25.25 | 15,886 |
| 06 Jun 2024 | 25.30 | -0.03 | -0.12% | 25.28 | 25.33 | 25.27 | 15,878 |
| 05 Jun 2024 | 25.33 | 0.08 | 0.32% | 25.28 | 25.33 | 25.28 | 1,942 |
| 04 Jun 2024 | 25.25 | 0.02 | 0.08% | 25.23 | 25.305 | 25.23 | 6,972 |
| 03 Jun 2024 | 25.23 | 0.09 | 0.36% | 25.22 | 25.23 | 25.18 | 4,822 |
| 31 May 2024 | 25.14 | -0.38 | -1.49% | 25.20 | 25.20 | 25.10 | 11,073 |
| 30 May 2024 | 25.52 | 0.09 | 0.33% | 25.45 | 25.52 | 25.4456 | 6,047 |
| 29 May 2024 | 25.435 | 0.00 | 0.02% | 25.41 | 25.45 | 25.41 | 5,802 |
| 28 May 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.44 | 25.41 | 7,757 |
