Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Medallion Financial Corporation | MFIN | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.76 |
Resumen Histórico MFIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.04 | 8.09 | 7.34 | 7.70 | 59,988 | -0.28 | -3.48% |
1 Month | 8.06 | 8.32 | 7.34 | 7.78 | 80,686 | -0.30 | -3.72% |
3 Months | 9.88 | 10.12 | 6.9201 | 8.03 | 115,358 | -2.12 | -21.46% |
6 Months | 7.90 | 10.14 | 6.9201 | 8.60 | 90,824 | -0.14 | -1.77% |
1 Year | 6.47 | 10.49 | 5.64 | 8.33 | 78,349 | 1.29 | 19.94% |
3 Years | 8.93 | 10.49 | 3.50 | 7.57 | 89,940 | -1.17 | -13.10% |
5 Years | 6.86 | 10.49 | 1.29 | 6.16 | 98,937 | 0.90 | 13.12% |
MFIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.76 | 0.40 | 5.43% | 7.43 | 7.90 | 7.36 | 56,028 |
30 Abr 2024 | 7.36 | -0.49 | -6.24% | 7.87 | 7.89 | 7.34 | 105,524 |
29 Abr 2024 | 7.85 | -0.06 | -0.76% | 7.95 | 8.03 | 7.84 | 51,695 |
26 Abr 2024 | 7.91 | -0.11 | -1.37% | 7.96 | 8.09 | 7.80 | 39,668 |
25 Abr 2024 | 8.02 | -0.26 | -3.14% | 8.04 | 8.05 | 7.819 | 47,027 |
24 Abr 2024 | 8.28 | 0.12 | 1.47% | 8.10 | 8.32 | 8.03 | 48,318 |
23 Abr 2024 | 8.16 | 0.53 | 6.95% | 7.70 | 8.22 | 7.70 | 108,394 |
22 Abr 2024 | 7.63 | -0.16 | -2.05% | 7.75 | 7.92 | 7.62 | 330,930 |
19 Abr 2024 | 7.79 | -0.09 | -1.14% | 7.82 | 7.90 | 7.70 | 31,735 |
18 Abr 2024 | 7.88 | 0.15 | 1.94% | 7.73 | 7.97 | 7.69 | 108,763 |
17 Abr 2024 | 7.73 | -0.08 | -1.02% | 7.85 | 7.90 | 7.73 | 19,514 |
16 Abr 2024 | 7.81 | 0.07 | 0.90% | 7.5515 | 7.96 | 7.55 | 92,788 |
15 Abr 2024 | 7.74 | 0.01 | 0.13% | 7.67 | 7.8199 | 7.5601 | 66,650 |
12 Abr 2024 | 7.73 | -0.09 | -1.15% | 7.85 | 7.85 | 7.55 | 42,142 |
11 Abr 2024 | 7.82 | 0.28 | 3.71% | 7.54 | 7.87 | 7.54 | 47,115 |
10 Abr 2024 | 7.54 | -0.46 | -5.75% | 7.96 | 7.99 | 7.425 | 151,567 |
09 Abr 2024 | 8.00 | 0.23 | 2.96% | 7.84 | 8.00 | 7.7101 | 90,573 |
08 Abr 2024 | 7.77 | -0.22 | -2.75% | 8.00 | 8.00 | 7.73 | 90,636 |
05 Abr 2024 | 7.99 | 0.07 | 0.88% | 7.9999 | 8.06 | 7.92 | 36,076 |
04 Abr 2024 | 7.92 | -0.09 | -1.12% | 8.06 | 8.23 | 7.92 | 48,585 |
03 Abr 2024 | 8.01 | 0.06 | 0.75% | 7.99 | 8.09 | 7.88 | 33,497 |
02 Abr 2024 | 7.95 | -0.12 | -1.49% | 7.99 | 8.23 | 7.90 | 74,284 |