Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.676437429538 | 8.87 | 9.05 | 8.6 | 37268 | 8.81255529 | CS |
| 4 | 0.99 | 12.4685138539 | 7.94 | 9.13 | 7.8501 | 42417 | 8.69096804 | CS |
| 12 | -0.52 | -5.50264550265 | 9.45 | 9.6199 | 7.71 | 42109 | 8.79094503 | CS |
| 26 | 0.84 | 10.3831891224 | 8.09 | 10.5 | 7.71 | 50472 | 9.20392947 | CS |
| 52 | 1.16 | 14.9292149292 | 7.77 | 10.5 | 6.48 | 71994 | 8.31683154 | CS |
| 156 | -0.48 | -5.10095642933 | 9.41 | 10.5 | 5.42 | 72020 | 8.06996997 | CS |
| 260 | 6.68 | 296.888888889 | 2.25 | 10.5 | 1.29 | 90242 | 6.59547153 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 8.93 | 0.08 | 0.90 | 8.88 | 8.96 | 8.7796 | 17481 |
| 1743028500 | 8.85 | 0.1 | 1.14 | 8.8 | 8.89 | 8.651 | 25408 |
| 1742942100 | 8.75 | -0.1 | -1.13 | 8.82 | 8.92 | 8.6 | 18677 |
| 1742855700 | 8.85 | 0.05 | 0.57 | 8.8699999 | 8.9492999 | 8.7449999 | 28775 |
| 1742596500 | 8.8 | -0.02 | -0.23 | 8.72 | 8.8402999 | 8.695 | 85267 |
| 1742510100 | 8.82 | -0.05 | -0.56 | 8.8699999 | 9.05 | 8.775 | 28212 |
| 1742423700 | 8.8699999 | 0.16 | 1.84 | 8.71 | 8.9036 | 8.635 | 23845 |
| 1742337300 | 8.71 | -0.06 | -0.68 | 8.78 | 8.89 | 8.66 | 24766 |
| 1742250900 | 8.77 | -0.15 | -1.68 | 8.74 | 8.92 | 8.65 | 38487 |
| 1741991700 | 8.92 | 0.12 | 1.36 | 8.93 | 8.99 | 8.76 | 36699 |
| 1741905300 | 8.8 | 0.08 | 0.92 | 8.64 | 8.99 | 8.5112 | 38384 |
| 1741818900 | 8.72 | 0.11 | 1.28 | 8.6199999 | 8.885 | 8.3901 | 35541 |
| 1741732500 | 8.61 | -0.35 | -3.91 | 8.9 | 9.05 | 8.1001 | 145850 |
| 1741646100 | 8.96 | 0.21 | 2.40 | 8.6199999 | 9.13 | 8.6199999 | 64338 |
| 1741390500 | 8.75 | 0.01 | 0.11 | 8.78 | 9.0199 | 8.68 | 39689 |
| 1741304100 | 8.74 | -0.02 | -0.23 | 8.63 | 8.76 | 8.53 | 29473 |
| 1741217700 | 8.76 | 0.59 | 7.22 | 8.4 | 9.08 | 8.2 | 73216 |
| 1741131300 | 8.17 | 0.07 | 0.86 | 8.06 | 8.27 | 7.8501 | 33978 |
| 1741044900 | 8.1 | -0.24 | -2.88 | 8.3 | 8.4 | 8.08 | 23393 |
| 1740785700 | 8.34 | 0.18 | 2.21 | 8.17 | 8.35 | 8.17 | 23899 |
| 1740699300 | 8.16 | 0.19 | 2.38 | 7.94 | 8.255 | 7.8941 | 35882 |
| 1740612900 | 7.97 | -0.1 | -1.24 | 8 | 8.11 | 7.71 | 89371 |
| 1740526500 | 8.07 | 0.04 | 0.50 | 8.06 | 8.08 | 7.95 | 33805 |
| 1740440100 | 8.03 | 0.03 | 0.37 | 8.07 | 8.1 | 7.89 | 64430 |
| 1740180900 | 8 | -0.13 | -1.60 | 8.21 | 8.21 | 7.9 | 45360 |
| 1740094500 | 8.13 | -0.42 | -4.91 | 8.51 | 8.51 | 8 | 63954 |
| 1740008100 | 8.55 | -0.01 | -0.12 | 8.46 | 8.55 | 8.43 | 34867 |
| 1739921700 | 8.56 | 0.02 | 0.23 | 8.5399999 | 8.56 | 8.18 | 49791 |
| 1739576100 | 8.5399999 | 0.07 | 0.83 | 8.52 | 8.7284 | 8.49 | 25601 |
| 1739489700 | 8.47 | 0.19 | 2.29 | 8.35 | 8.48 | 8.17 | 30774 |
| 1739403300 | 8.28 | -0.32 | -3.72 | 8.52 | 8.575 | 8.28 | 65152 |
| 1739316900 | 8.6 | -0.11 | -1.26 | 8.67 | 8.72 | 8.5285 | 40196 |
| 1739230500 | 8.71 | -0.1 | -1.14 | 8.83 | 8.845 | 8.6126 | 20644 |
| 1738971300 | 8.81 | -0.17 | -1.89 | 8.88 | 9 | 8.795 | 25747 |
| 1738884900 | 8.98 | 0.05 | 0.56 | 9.02 | 9.0399999 | 8.93 | 19416 |
| 1738798500 | 8.93 | 0.01 | 0.11 | 8.93 | 9.06 | 8.82 | 26076 |
| 1738712100 | 8.92 | -0.04 | -0.45 | 8.93 | 9.1 | 8.7388 | 26603 |
| 1738625700 | 8.96 | 0.01 | 0.11 | 8.83 | 9.09 | 8.7201 | 54542 |
| 1738366500 | 8.95 | -0.5 | -5.29 | 9.3 | 9.38 | 8.7449999 | 53549 |
| 1738280100 | 9.45 | -0.09 | -0.94 | 9.57 | 9.6199 | 9.44 | 15330 |
| 1738193700 | 9.5399999 | 0.07 | 0.74 | 9.45 | 9.57 | 9.2347 | 42236 |
| 1738107300 | 9.47 | 0.15 | 1.61 | 9.28 | 9.47 | 9.1881 | 40020 |
| 1738020900 | 9.32 | 0.3 | 3.33 | 8.95 | 9.345 | 8.95 | 46295 |
| 1737761700 | 9.02 | -0.03 | -0.33 | 8.91 | 9.15 | 8.88 | 85020 |
| 1737675300 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737588900 | 9.05 | -0.37 | -3.93 | 9.38 | 9.44 | 9.05 | 46535 |
| 1737502500 | 9.42 | 0.1 | 1.07 | 9.34 | 9.47 | 9.32 | 24973 |
| 1737156900 | 9.32 | -0.02 | -0.21 | 9.35 | 9.405 | 9.24 | 41824 |
| 1737070500 | 9.34 | -0.15 | -1.58 | 9.51 | 9.5206 | 9.3397 | 31647 |
| 1736984100 | 9.49 | 0.26 | 2.82 | 9.45 | 9.49 | 9.35 | 19304 |
| 1736897700 | 9.23 | 0.07 | 0.76 | 9.15 | 9.2899999 | 9.055 | 25636 |
| 1736811300 | 9.16 | 0.13 | 1.44 | 8.9 | 9.16 | 8.81 | 21760 |
| 1736552100 | 9.03 | -0.12 | -1.31 | 9.08 | 9.08 | 8.74 | 59328 |
| 1736379300 | 9.15 | -0.25 | -2.66 | 9.28 | 9.38 | 9.045 | 28654 |
| 1736292900 | 9.4 | 0.03 | 0.32 | 9.45 | 9.49 | 9.22 | 47475 |
| 1736206500 | 9.3699999 | -0.12 | -1.26 | 9.53 | 9.56 | 9.3135999 | 42851 |
| 1735947300 | 9.49 | 0.3 | 3.26 | 9.28 | 9.49 | 9.22 | 41810 |
| 1735860900 | 9.19 | -0.2 | -2.13 | 9.48 | 9.53 | 9.09 | 84856 |
| 1735688100 | 9.39 | 0.04 | 0.43 | 9.3699999 | 9.53 | 9.19 | 72111 |
| 1735601700 | 9.35 | -0.02 | -0.21 | 9.28 | 9.55 | 9.225 | 63462 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
