Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.34 | -3.53926035816 | 94.37 | 95.235 | 90.01 | 174249 | 91.85502873 | CS |
| 4 | -9.03 | -9.02458524885 | 100.06 | 102.36 | 90.01 | 157419 | 94.81035379 | CS |
| 12 | -0.78 | -0.849580655702 | 91.81 | 109.22 | 87.4 | 147374 | 98.72483486 | CS |
| 26 | 15.71 | 20.8576739246 | 75.32 | 109.22 | 74.819 | 126018 | 93.07429197 | CS |
| 52 | 19.61 | 27.4572948754 | 71.42 | 109.22 | 61.94 | 208777 | 80.60483143 | CS |
| 156 | 10.08 | 12.452130945 | 80.95 | 109.22 | 61.67 | 138134 | 77.93396677 | CS |
| 260 | 14.6 | 19.1024466832 | 76.43 | 109.22 | 47.19 | 123298 | 74.99454675 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 91.03 | 0.67 | 0.74 | 90.15 | 91.25 | 90.01 | 180905 |
| 1736206500 | 90.36 | -3 | -3.21 | 93.27 | 93.465 | 90.16 | 190872 |
| 1735947300 | 93.36 | 0.4 | 0.43 | 93.44 | 94.62 | 93.05 | 188136 |
| 1735860900 | 92.96 | -1 | -1.06 | 94.37 | 95.235 | 92.47 | 137082 |
| 1735688100 | 93.96 | -0.42 | -0.45 | 94.57 | 95.255 | 93.45 | 84933 |
| 1735601700 | 94.38 | -0.71 | -0.75 | 94.55 | 94.81 | 93.51 | 81602 |
| 1735342500 | 95.09 | -0.35 | -0.37 | 94.66 | 95.9 | 94.2 | 157094 |
| 1735256100 | 95.44 | 0.19 | 0.20 | 94.53 | 95.635 | 94.34 | 78848 |
| 1735077840 | 95.25 | 1.14 | 1.21 | 94.04 | 95.28 | 93.45 | 42519 |
| 1734996900 | 94.11 | -0.35 | -0.37 | 93.95 | 94.31 | 92.485 | 130270 |
| 1734737700 | 94.46 | 0.52 | 0.55 | 93.15 | 94.945 | 93.15 | 345531 |
| 1734651300 | 93.94 | 1.05 | 1.13 | 93.35 | 94.86 | 92.61 | 137034 |
| 1734564900 | 92.89 | -2.86 | -2.99 | 95.45 | 96.45 | 91.94 | 212567 |
| 1734478500 | 95.75 | -0.58 | -0.60 | 95.6 | 96.115 | 94.26 | 203764 |
| 1734392100 | 96.33 | -1.42 | -1.45 | 97.3 | 97.6549 | 95.81 | 177413 |
| 1734132900 | 97.75 | -0.65 | -0.66 | 97.92 | 99.52 | 97.25 | 122234 |
| 1734046500 | 98.4 | -2.88 | -2.84 | 101.29 | 102.36 | 97.98 | 129356 |
| 1733960100 | 101.28 | 1.81 | 1.82 | 100.06 | 102.13 | 96.78 | 233389 |
| 1733873700 | 99.47 | -0.31 | -0.31 | 99.42 | 100.385 | 98.15 | 227816 |
| 1733787300 | 99.78 | -0.57 | -0.57 | 100.37 | 101.05 | 99.1 | 137139 |
| 1733528100 | 100.35 | -0.57 | -0.56 | 101.58 | 101.58 | 99.37 | 82543 |
| 1733441700 | 100.92 | -1.82 | -1.77 | 102.6 | 103.21 | 100.61 | 107831 |
| 1733355300 | 102.74 | -1.33 | -1.28 | 104.18 | 105.19 | 102.05 | 112466 |
| 1733268900 | 104.07 | -0.84 | -0.80 | 105.47 | 105.81 | 103.96 | 835113 |
| 1733182500 | 104.91 | 0.63 | 0.60 | 104.43 | 105.29 | 102.39 | 173160 |
| 1732917840 | 104.28 | -0.48 | -0.46 | 105.04 | 105.04 | 103.495 | 119596 |
| 1732750500 | 104.76 | 1.42 | 1.37 | 104.16 | 105.565 | 104 | 100253 |
| 1732664100 | 103.34 | -1.41 | -1.35 | 104.33 | 104.96 | 102.77 | 122565 |
| 1732577700 | 104.75 | 0.61 | 0.59 | 104.68 | 106.76 | 104.01 | 214929 |
| 1732318500 | 104.14 | 0.01 | 0.01 | 104.85 | 105.65 | 103.98 | 201107 |
| 1732232100 | 104.13 | 0.24 | 0.24 | 104.22 | 104.67 | 103.2 | 126868 |
| 1732145700 | 103.885 | -0.65 | -0.62 | 104.33 | 104.53 | 103.075 | 93711 |
| 1732059300 | 104.53 | -0.44 | -0.42 | 104.01 | 104.84 | 102.91 | 109853 |
| 1731972900 | 104.97 | 0.11 | 0.10 | 104.33 | 106.47 | 104.135 | 92032 |
| 1731713700 | 104.86 | -0.84 | -0.79 | 106.07 | 106.14 | 104.1501 | 132619 |
| 1731627300 | 105.7 | -2.46 | -2.27 | 107.74 | 108.64 | 105.26 | 183570 |
| 1731540900 | 108.16 | 1.29 | 1.21 | 108.15 | 109.22 | 106.229 | 154095 |
| 1731454500 | 106.87 | 0.67 | 0.63 | 106.21 | 107.77 | 105.6541 | 152442 |
| 1731368100 | 106.2 | 4.68 | 4.61 | 101.88 | 107.17 | 101.22 | 170104 |
| 1731108900 | 101.52 | 4.16 | 4.27 | 97.77 | 101.675 | 97.77 | 132641 |
| 1731022500 | 97.36 | 0.04 | 0.04 | 97.14 | 97.58 | 93.96 | 119617 |
| 1730936100 | 97.32 | 6.51 | 7.17 | 93.3 | 97.64 | 93.3 | 429501 |
| 1730849700 | 90.81 | 1.71 | 1.92 | 88.82 | 90.86 | 88.72 | 92542 |
| 1730763300 | 89.1 | 0.55 | 0.62 | 88.05 | 89.445 | 87.4 | 76597 |
| 1730500500 | 88.55 | -1.94 | -2.14 | 91.24 | 91.465 | 88.38 | 91276 |
| 1730414100 | 90.49 | 0.4 | 0.44 | 89.89 | 91.94 | 89.74 | 110393 |
| 1730327700 | 90.09 | -0.11 | -0.12 | 90.34 | 91.01 | 89.82 | 68441 |
| 1730241300 | 90.2 | -1.49 | -1.63 | 90.7 | 91.02 | 89.71 | 69003 |
| 1730154900 | 91.69 | 1.01 | 1.11 | 91.48 | 92.175 | 90.7 | 73457 |
| 1729895700 | 90.68 | -1.11 | -1.21 | 92.42 | 92.59 | 90.63 | 62240 |
| 1729809300 | 91.79 | 0.33 | 0.36 | 91.67 | 92.08 | 90.74 | 104956 |
| 1729722900 | 91.46 | 0.64 | 0.70 | 90.36 | 91.74 | 90.36 | 53795 |
| 1729636500 | 90.82 | -1.35 | -1.46 | 91.72 | 91.72 | 90.255 | 67252 |
| 1729550100 | 92.17 | -1.04 | -1.12 | 93.13 | 93.13 | 91.5518 | 98317 |
| 1729290900 | 93.21 | 0.67 | 0.72 | 92.73 | 93.43 | 92.66 | 65007 |
| 1729204500 | 92.54 | -1.93 | -2.04 | 94.57 | 94.57 | 92.52 | 76269 |
| 1729118100 | 94.47 | 2.57 | 2.80 | 91.81 | 94.56 | 91.81 | 71909 |
| 1729031700 | 91.9 | 1.2 | 1.32 | 90.74 | 92.63 | 90.1597 | 111880 |
| 1728945300 | 90.7 | 0.18 | 0.20 | 90.75 | 91.385 | 90.25 | 48855 |
| 1728686100 | 90.52 | 0.86 | 0.96 | 89.31 | 90.97 | 89.31 | 49659 |
| 1728599700 | 89.66 | -0.36 | -0.40 | 89.44 | 90.57 | 88.91 | 137931 |
| 1728513300 | 90.02 | 1.1 | 1.24 | 88.59 | 91.03 | 88.2128 | 95921 |
| 1728426900 | 88.92 | -0.42 | -0.47 | 89.72 | 89.9048 | 88.61 | 117866 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
