Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magic Software Enterprises Ltd | MGIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.76% | 11.72 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.77 | 11.58 | 11.78 | 11.72 | 11.81 |
Resumen Histórico MGIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.82 | 11.93 | 11.5001 | 11.72 | 42,751 | -0.10 | -0.85% |
| 1 Month | 11.82 | 12.27 | 11.32 | 11.74 | 58,198 | -0.10 | -0.85% |
| 3 Months | 10.73 | 12.5462 | 10.40 | 11.51 | 60,220 | 0.99 | 9.23% |
| 6 Months | 10.26 | 12.5462 | 8.15 | 10.57 | 60,679 | 1.46 | 14.23% |
| 1 Year | 13.49 | 14.82 | 8.15 | 10.98 | 42,504 | -1.77 | -13.12% |
| 3 Years | 16.86 | 25.49 | 8.15 | 14.73 | 31,156 | -5.14 | -30.49% |
| 5 Years | 9.58 | 25.49 | 6.3142 | 13.53 | 36,358 | 2.14 | 22.34% |
MGIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.72 | -0.09 | -0.76% | 11.77 | 11.78 | 11.58 | 53,923 |
| 30 Abr 2024 | 11.81 | -0.10 | -0.84% | 11.84 | 11.86 | 11.71 | 56,462 |
| 29 Abr 2024 | 11.91 | 0.27 | 2.32% | 11.75 | 11.93 | 11.70 | 44,903 |
| 26 Abr 2024 | 11.64 | 0.06 | 0.52% | 11.67 | 11.79 | 11.63 | 32,019 |
| 25 Abr 2024 | 11.58 | -0.03 | -0.26% | 11.61 | 11.69 | 11.5001 | 50,680 |
| 24 Abr 2024 | 11.61 | -0.14 | -1.19% | 11.82 | 11.82 | 11.55 | 29,689 |
| 23 Abr 2024 | 11.75 | 0.16 | 1.38% | 11.67 | 11.7899 | 11.60 | 53,498 |
| 22 Abr 2024 | 11.59 | 0.04 | 0.35% | 11.60 | 11.71 | 11.53 | 48,529 |
| 19 Abr 2024 | 11.55 | 0.10 | 0.87% | 11.35 | 11.55 | 11.35 | 44,444 |
| 18 Abr 2024 | 11.45 | -0.17 | -1.46% | 11.61 | 11.62 | 11.32 | 59,289 |
| 17 Abr 2024 | 11.62 | -0.04 | -0.34% | 11.61 | 11.71 | 11.39 | 78,174 |
| 16 Abr 2024 | 11.66 | -0.17 | -1.44% | 11.84 | 11.91 | 11.48 | 104,736 |
| 15 Abr 2024 | 11.83 | 0.09 | 0.77% | 11.91 | 11.94 | 11.71 | 55,205 |
| 12 Abr 2024 | 11.74 | 0.01 | 0.09% | 11.73 | 11.75 | 11.52 | 59,450 |
| 11 Abr 2024 | 11.73 | -0.16 | -1.35% | 11.90 | 11.90 | 11.68 | 40,596 |
| 10 Abr 2024 | 11.89 | -0.35 | -2.86% | 12.03 | 12.06 | 11.8035 | 28,805 |
| 09 Abr 2024 | 12.24 | 0.68 | 5.88% | 12.27 | 12.27 | 12.04 | 156,216 |
| 08 Abr 2024 | 11.56 | 0.23 | 2.03% | 11.60 | 11.66 | 11.51 | 35,469 |
| 05 Abr 2024 | 11.33 | -0.12 | -1.05% | 11.44 | 11.46 | 11.33 | 34,477 |
| 04 Abr 2024 | 11.45 | -0.27 | -2.30% | 11.75 | 11.75 | 11.42 | 32,758 |
| 03 Abr 2024 | 11.72 | -0.14 | -1.18% | 11.82 | 11.92 | 11.67 | 118,562 |
| 02 Abr 2024 | 11.86 | -0.02 | -0.17% | 11.81 | 11.90 | 11.70 | 75,843 |
