Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0569 | 3.79333333333 | 1.5 | 1.5569 | 1.38 | 15888 | 1.43650017 | CS |
| 4 | -0.0331 | -2.08176100629 | 1.59 | 1.63 | 1.38 | 20162 | 1.53676328 | CS |
| 12 | -0.1831 | -10.5229885057 | 1.74 | 1.94 | 1.38 | 20112 | 1.65110519 | CS |
| 26 | 0.0569 | 3.79333333333 | 1.5 | 1.95 | 1.32 | 20302 | 1.63647795 | CS |
| 52 | 0.0969 | 6.63698630137 | 1.46 | 9.57 | 0.93 | 437535 | 2.84841525 | CS |
| 156 | -2.4431 | -61.0775 | 4 | 9.57 | 0.89 | 454570 | 2.52826108 | CS |
| 260 | -2.4431 | -61.0775 | 4 | 9.57 | 0.89 | 454570 | 2.52826108 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.45 | 0 | 0.00 | 1.4611 | 1.4851 | 1.43 | 17732 |
| 1734651300 | 1.45 | 0.02 | 1.40 | 1.43 | 1.5017 | 1.4 | 21933 |
| 1734564900 | 1.43 | -0.04 | -2.71 | 1.45 | 1.485 | 1.4 | 19045 |
| 1734478500 | 1.4699 | 0.05 | 3.61 | 1.4 | 1.4699 | 1.3799999 | 3703 |
| 1734392100 | 1.4187 | -0.05 | -3.50 | 1.47 | 1.47 | 1.3832 | 28480 |
| 1734132900 | 1.4701 | -0.06 | -3.92 | 1.5 | 1.5004 | 1.47 | 6279 |
| 1734046500 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 4865 |
| 1733960100 | 1.56 | 0.02 | 1.30 | 1.58 | 1.58 | 1.48 | 11500 |
| 1733873700 | 1.54 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 4765 |
| 1733787300 | 1.54 | 0.03 | 1.99 | 1.48 | 1.55 | 1.48 | 16452 |
| 1733528100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 8088 |
| 1733441700 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.4795 | 10507 |
| 1733355300 | 1.52 | -0.05 | -3.18 | 1.57 | 1.57 | 1.51 | 7012 |
| 1733268900 | 1.57 | -0.02 | -1.26 | 1.56 | 1.5765 | 1.54 | 10552 |
| 1733182500 | 1.59 | 0.05 | 3.25 | 1.5 | 1.6299999 | 1.5 | 35098 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.56 | 1.56 | 1.41 | 16345 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.53 | 1.6198999 | 1.4 | 47905 |
| 1732664100 | 1.58 | -0.02 | -1.25 | 1.59 | 1.59 | 1.53 | 136048 |
| 1732577700 | 1.6 | 0.05 | 3.23 | 1.6299999 | 1.6299999 | 1.57 | 5051 |
| 1732318500 | 1.55 | -0.05 | -2.99 | 1.59 | 1.59 | 1.55 | 4809 |
| 1732232100 | 1.5976999 | 0.02 | 1.12 | 1.6 | 1.6 | 1.5301 | 9474 |
| 1732145700 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.5649 | 4401 |
| 1732059300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 15714 |
| 1731972900 | 1.57 | -0.06 | -3.68 | 1.6299999 | 1.6399 | 1.56 | 5900 |
| 1731713700 | 1.6299999 | 0.04 | 2.52 | 1.55 | 1.6399999 | 1.53 | 26926 |
| 1731627300 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.69 | 1.52 | 25330 |
| 1731540900 | 1.6 | 0.03 | 1.91 | 1.5525 | 1.6 | 1.54 | 5058 |
| 1731454500 | 1.57 | -0.05 | -3.09 | 1.56 | 1.58 | 1.54 | 8226 |
| 1731368100 | 1.62 | 0.06 | 3.85 | 1.57 | 1.62 | 1.52 | 6814 |
| 1731108900 | 1.56 | 0.06 | 4.00 | 1.48 | 1.56 | 1.3899999 | 24598 |
| 1731022500 | 1.5 | 0.01 | 0.67 | 1.49 | 1.52 | 1.42 | 6273 |
| 1730936100 | 1.49 | -0.02 | -1.32 | 1.56 | 1.56 | 1.48 | 2963 |
| 1730849700 | 1.51 | 0 | 0.00 | 1.47 | 1.525 | 1.47 | 7710 |
| 1730763300 | 1.51 | 0 | 0.00 | 1.51 | 1.5743 | 1.5 | 14723 |
| 1730500500 | 1.51 | 0.07 | 4.86 | 1.53 | 1.53 | 1.43 | 12724 |
| 1730414100 | 1.44 | -0.14 | -8.86 | 1.56 | 1.56 | 1.41 | 35792 |
| 1730327700 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.53 | 20363 |
| 1730241300 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.67 | 1.625 | 9840 |
| 1730154900 | 1.67 | -0.02 | -1.18 | 1.73 | 1.73 | 1.66 | 11228 |
| 1729895700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.69 | 1.65 | 9480 |
| 1729809300 | 1.7 | 0 | 0.01 | 1.68 | 1.79 | 1.65 | 25418 |
| 1729722900 | 1.6999 | -0.01 | -0.59 | 1.69 | 1.7 | 1.68 | 4419 |
| 1729636500 | 1.71 | -0.02 | -1.16 | 1.72 | 1.7299 | 1.68 | 19616 |
| 1729550100 | 1.73 | -0.04 | -2.25 | 1.83 | 1.83 | 1.73 | 10590 |
| 1729290900 | 1.7699 | 0.02 | 1.14 | 1.79 | 1.79 | 1.7 | 37600 |
| 1729204500 | 1.75 | 0.01 | 0.62 | 1.73 | 1.76 | 1.7 | 19170 |
| 1729118100 | 1.7392 | -0.04 | -2.29 | 1.79 | 1.79 | 1.6201 | 76543 |
| 1729031700 | 1.78 | 0.04 | 2.30 | 1.75 | 1.78 | 1.7 | 13921 |
| 1728945300 | 1.74 | -0.05 | -2.79 | 1.84 | 1.84 | 1.74 | 12636 |
| 1728686100 | 1.79 | 0.07 | 4.07 | 1.68 | 1.8 | 1.6788 | 29734 |
| 1728599700 | 1.72 | -0.01 | -0.58 | 1.72 | 1.7473 | 1.66 | 3692 |
| 1728513300 | 1.73 | 0.04 | 2.37 | 1.73 | 1.755 | 1.7 | 8515 |
| 1728426900 | 1.69 | -0.07 | -3.79 | 1.74 | 1.855 | 1.6299999 | 35473 |
| 1728340500 | 1.7565 | -0.12 | -6.57 | 1.92 | 1.92 | 1.69 | 35838 |
| 1728081300 | 1.88 | 0.13 | 7.43 | 1.73 | 1.94 | 1.69 | 81045 |
| 1727994900 | 1.75 | -0.15 | -7.89 | 1.85 | 1.88 | 1.7004 | 28636 |
| 1727908500 | 1.9 | 0.08 | 4.40 | 1.82 | 1.9 | 1.77 | 32621 |
| 1727822100 | 1.82 | 0.04 | 2.25 | 1.78 | 1.8799 | 1.7102 | 18474 |
| 1727735700 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.6275 | 13974 |
| 1727476500 | 1.8 | 0.06 | 3.45 | 1.74 | 1.8099 | 1.7 | 32025 |
| 1727390100 | 1.74 | 0.11 | 6.75 | 1.61 | 1.7942 | 1.61 | 36412 |
| 1727303700 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.658 | 1.6 | 6399 |
| 1727217300 | 1.68 | 0.03 | 1.82 | 1.62 | 1.69 | 1.6 | 11776 |
| 1727130900 | 1.65 | -0.01 | -0.60 | 1.67 | 1.6899 | 1.5804 | 15924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
