Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MacroGenics Inc | MGNX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.62% | 15.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.70 | 13.71 | 15.72 | 14.66 | 16.05 |
Resumen Histórico MGNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.77 | 16.44 | 13.71 | 15.78 | 720,123 | 1.18 | 7.99% |
| 1 Month | 17.73 | 19.08 | 13.71 | 16.14 | 794,523 | -1.78 | -10.04% |
| 3 Months | 16.62 | 21.88 | 12.82 | 17.06 | 1,418,308 | -0.67 | -4.03% |
| 6 Months | 6.38 | 21.88 | 6.14 | 14.86 | 1,143,016 | 9.57 | 150.00% |
| 1 Year | 7.18 | 21.88 | 4.29 | 11.70 | 846,211 | 8.77 | 122.14% |
| 3 Years | 31.63 | 32.81 | 2.13 | 10.88 | 795,360 | -15.68 | -49.57% |
| 5 Years | 17.69 | 36.4804 | 2.13 | 15.26 | 841,767 | -1.74 | -9.84% |
MGNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 14.66 | -1.39 | -8.66% | 15.70 | 15.72 | 13.71 | 1,992,071 |
| 07 May 2024 | 16.05 | -0.32 | -1.95% | 16.32 | 16.37 | 15.62 | 794,818 |
| 06 May 2024 | 16.37 | 0.70 | 4.47% | 15.68 | 16.44 | 15.36 | 651,771 |
| 03 May 2024 | 15.67 | 0.45 | 2.96% | 15.64 | 16.14 | 15.32 | 620,486 |
| 02 May 2024 | 15.22 | -0.33 | -2.12% | 15.68 | 15.985 | 15.16 | 576,217 |
| 01 May 2024 | 15.55 | 0.77 | 5.21% | 14.77 | 16.30 | 14.77 | 957,323 |
| 30 Abr 2024 | 14.78 | -0.04 | -0.27% | 14.65 | 14.96 | 14.19 | 718,958 |
| 29 Abr 2024 | 14.82 | 0.26 | 1.79% | 14.54 | 15.05 | 14.49 | 512,219 |
| 26 Abr 2024 | 14.56 | 0.19 | 1.32% | 15.22 | 15.26 | 14.22 | 649,475 |
| 25 Abr 2024 | 14.37 | -1.33 | -8.47% | 15.04 | 15.15 | 14.13 | 1,187,375 |
| 24 Abr 2024 | 15.70 | -0.53 | -3.27% | 16.23 | 16.48 | 15.47 | 521,665 |
| 23 Abr 2024 | 16.23 | 0.82 | 5.32% | 15.65 | 16.585 | 15.60 | 646,315 |
| 22 Abr 2024 | 15.41 | -0.20 | -1.28% | 15.73 | 15.765 | 14.94 | 769,191 |
| 19 Abr 2024 | 15.61 | -0.46 | -2.86% | 15.96 | 16.33 | 15.2406 | 1,047,984 |
| 18 Abr 2024 | 16.07 | -0.03 | -0.19% | 15.99 | 16.38 | 15.82 | 660,326 |
| 17 Abr 2024 | 16.10 | -0.58 | -3.48% | 16.74 | 16.83 | 16.00 | 952,955 |
| 16 Abr 2024 | 16.68 | -0.26 | -1.53% | 16.95 | 17.24 | 16.66 | 540,625 |
| 15 Abr 2024 | 16.94 | -0.60 | -3.42% | 17.48 | 17.72 | 16.67 | 820,486 |
| 12 Abr 2024 | 17.54 | -0.97 | -5.24% | 18.38 | 18.54 | 17.12 | 875,221 |
| 11 Abr 2024 | 18.51 | 0.26 | 1.42% | 18.43 | 19.08 | 17.96 | 1,160,279 |
| 10 Abr 2024 | 18.25 | 0.15 | 0.83% | 17.73 | 18.41 | 17.4361 | 1,226,764 |
| 09 Abr 2024 | 18.10 | -0.25 | -1.36% | 19.50 | 19.5408 | 17.94 | 1,588,610 |
