ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MGO Global Inc

MGO Global Inc (MGOL)

0.5515
-0.009
(-1.61%)
Cerrado 11 Enero 3:00PM
0.53
-0.0215
(-3.90%)
Fuera de horario: 6:47PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2949-35.74978785310.82490.82490.522108925760.65972463CS
4-1.68-76.01809954752.212.210.3662280940.59770479CS
12-2.03-79.2968752.562.880.3619201610.62719054CS
26-4.644-89.75647468115.1746.98990.3622146863.09922776CS
52-5.97-91.84615384626.518.30.3637171038.16039236CS
156-85.47-99.383720930286166.10.36241447611.34210697CS
260-85.47-99.383720930286166.10.36241447611.34210697CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365521000.5515-0.009-1.610.550.5750.5149644427
17363793000.5605-0.0416-6.910.57099990.60.5221374618
17362929000.6021-0.043-6.670.630.64130.5951372839
17362065000.6451-0.0216-3.240.550.660.553648097
17359473000.66670.075712.810.82490.83650.64338373599
17358609000.5910.02700014.790.57660.6380.518821085
17356881000.5639999-0.0691-10.910.57110.60250.48013556152
17356017000.63310.180739.940.450.770.424422851871
17353425000.45240.01142.590.450.46890.4312098493
17352561000.441-0.0141-3.100.460.480.42153431745
17350778400.4551-0.0149-3.170.45990.50.4127194490
17349969000.47-0.48-50.530.370.51990.3614040263
17347377000.95-0.45-32.141.41.44560.9349249307
17346513001.4-0.19-11.951.771.831.35140717
17345649001.59-0.39-19.701.971.971.5854646
17344785001.98-0.07-3.412.062.121.9811537
17343921002.05-0.05-2.382.132.152.0514298
17341329002.1-0.14-6.252.242.242.115380
17340465002.24-0.03-1.322.242.242.18013249
17339601002.270.052.252.192.272.187262
17338737002.22-0.01-0.452.152.232.147210864
17337873002.230.020.902.252.252.165897
17335281002.21-0.03-1.342.252.27999992.1615926
17334417002.240.020.902.322.322.1218183
17333553002.22-0.1-4.312.25999992.27999992.2112665
17332689002.32-0.04-1.692.32.34192.225952
17331825002.360.020.852.372.39992.259999914910
17329178402.34-0.03-1.272.312.42.319657
17327505002.370.052.162.322.372.39041
17326641002.32-0.03-1.282.352.44992.3213890
17325777002.3500.002.462.462.3422735
17323185002.3500.002.362.442.349302
17322321002.35-0.04-1.672.382.392.33527984
17321457002.390.020.842.392.442.3522513
17320593002.37-0.13-5.202.492.4982.3522282
17319729002.50.083.312.412.52.4119519
17317137002.420.010.412.412.4652.3518433
17316273002.410.052.122.372.432.335084
17315409002.36-0.2-7.812.52999992.5552.3539474
17314545002.560.072.812.50999992.59392.535600
17313681002.49-0.01-0.402.62.62.4647894
17311089002.5-0.08-3.102.582.652.478351618
17310225002.58-0.03-1.152.632.66482.54552411
17309361002.6100.002.612.67622.5442511
17308497002.610.062.352.452.732.45180215
17307633002.550.062.412.472.612.459898371
17305005002.490.062.472.472.522.420118318
17304141002.43-0.05-2.022.422.50999992.4102374
17303277002.480.052.062.452.542.4369950
17302413002.43-0.06-2.412.462.52999992.4223021
17301549002.490.020.812.50999992.5552.4549494
17298957002.47-0.09-3.522.542.542.4140668
17298093002.560.093.642.452.582.38161591
17297229002.47-0.2-7.492.672.75999992.38118079
17296365002.67-0.13-4.642.822.862.5976917
17295501002.80.27.692.582.882.54132884
17292909002.60.020.782.562.622.509999920057
17292045002.58-0.01-0.392.62.652.4769696
17291181002.590.010.392.592.732.500192644
17290317002.58-0.1-3.732.72.7892.47117286
17289453002.680.031.132.632.792.490497584
17286861002.650.135.162.52999992.75952.5299999131733

MGOL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock