Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.26050420168 | 2.38 | 2.5 | 2.3 | 22758 | 2.41627765 | CS |
| 4 | -0.16 | -6.37450199203 | 2.51 | 2.73 | 2.3 | 55598 | 2.51502915 | CS |
| 12 | -1.14 | -32.664756447 | 3.49 | 3.5 | 2.06 | 97121 | 2.6073895 | CS |
| 26 | -4.091 | -63.5149821456 | 6.441 | 18.3 | 2.06 | 6179633 | 9.34443688 | CS |
| 52 | -2.45 | -51.0416666667 | 4.8 | 18.3 | 1.90494 | 3312269 | 9.09670243 | CS |
| 156 | -83.65 | -97.2674418605 | 86 | 166.1 | 1.90494 | 2352525 | 12.38362051 | CS |
| 260 | -83.65 | -97.2674418605 | 86 | 166.1 | 1.90494 | 2352525 | 12.38362051 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.35 | -0.04 | -1.67 | 2.38 | 2.39 | 2.3352 | 7984 |
| 1732145700 | 2.39 | 0.02 | 0.84 | 2.39 | 2.44 | 2.35 | 22513 |
| 1732059300 | 2.37 | -0.13 | -5.20 | 2.49 | 2.498 | 2.35 | 22282 |
| 1731972900 | 2.5 | 0.08 | 3.31 | 2.41 | 2.5 | 2.41 | 19519 |
| 1731713700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.465 | 2.35 | 18433 |
| 1731627300 | 2.41 | 0.05 | 2.12 | 2.37 | 2.43 | 2.3 | 35084 |
| 1731540900 | 2.36 | -0.2 | -7.81 | 2.5299999 | 2.555 | 2.35 | 39474 |
| 1731454500 | 2.56 | 0.07 | 2.81 | 2.5099999 | 2.5939 | 2.5 | 35600 |
| 1731368100 | 2.49 | -0.01 | -0.40 | 2.6 | 2.6 | 2.46 | 47894 |
| 1731108900 | 2.5 | -0.08 | -3.10 | 2.58 | 2.65 | 2.4783 | 51618 |
| 1731022500 | 2.58 | -0.03 | -1.15 | 2.63 | 2.6648 | 2.545 | 52411 |
| 1730936100 | 2.61 | 0 | 0.00 | 2.61 | 2.6762 | 2.54 | 42511 |
| 1730849700 | 2.61 | 0.06 | 2.35 | 2.45 | 2.73 | 2.45 | 180215 |
| 1730763300 | 2.55 | 0.06 | 2.41 | 2.47 | 2.61 | 2.4598 | 98371 |
| 1730500500 | 2.49 | 0.06 | 2.47 | 2.47 | 2.52 | 2.4201 | 18318 |
| 1730414100 | 2.43 | -0.05 | -2.02 | 2.42 | 2.5099999 | 2.4 | 102374 |
| 1730327700 | 2.48 | 0.05 | 2.06 | 2.45 | 2.54 | 2.43 | 69950 |
| 1730241300 | 2.43 | -0.06 | -2.41 | 2.46 | 2.5299999 | 2.42 | 23021 |
| 1730154900 | 2.49 | 0.02 | 0.81 | 2.5099999 | 2.555 | 2.45 | 49494 |
| 1729895700 | 2.47 | -0.09 | -3.52 | 2.54 | 2.54 | 2.41 | 40668 |
| 1729809300 | 2.56 | 0.09 | 3.64 | 2.45 | 2.58 | 2.38 | 161591 |
| 1729722900 | 2.47 | -0.2 | -7.49 | 2.67 | 2.7599999 | 2.38 | 118079 |
| 1729636500 | 2.67 | -0.13 | -4.64 | 2.82 | 2.86 | 2.59 | 76917 |
| 1729550100 | 2.8 | 0.2 | 7.69 | 2.58 | 2.88 | 2.54 | 132884 |
| 1729290900 | 2.6 | 0.02 | 0.78 | 2.56 | 2.62 | 2.5099999 | 20057 |
| 1729204500 | 2.58 | -0.01 | -0.39 | 2.6 | 2.65 | 2.47 | 69696 |
| 1729118100 | 2.59 | 0.01 | 0.39 | 2.59 | 2.73 | 2.5001 | 92644 |
| 1729031700 | 2.58 | -0.1 | -3.73 | 2.7 | 2.789 | 2.47 | 117286 |
| 1728945300 | 2.68 | 0.03 | 1.13 | 2.63 | 2.79 | 2.4904 | 97584 |
| 1728686100 | 2.65 | 0.13 | 5.16 | 2.5299999 | 2.7595 | 2.5299999 | 131733 |
| 1728599700 | 2.52 | 0.12 | 5.00 | 2.41 | 2.61 | 2.38 | 174351 |
| 1728513300 | 2.4 | -0.02 | -0.62 | 2.44 | 2.47 | 2.38 | 19959 |
| 1728426900 | 2.415 | -0.01 | -0.21 | 2.44 | 2.48 | 2.37 | 50912 |
| 1728340500 | 2.42 | -0.21 | -7.98 | 2.58 | 2.63 | 2.365 | 136161 |
| 1728081300 | 2.63 | -0.06 | -2.23 | 2.74 | 2.77 | 2.6008 | 61800 |
| 1727994900 | 2.69 | 0.09 | 3.46 | 2.58 | 2.7014999 | 2.58 | 42582 |
| 1727908500 | 2.6 | -0.1 | -3.70 | 2.7 | 2.831 | 2.58 | 106354 |
| 1727822100 | 2.7 | -0.26 | -8.78 | 2.92 | 2.99 | 2.65 | 97264 |
| 1727735700 | 2.96 | 0.23 | 8.42 | 2.69 | 2.97 | 2.69 | 127642 |
| 1727476500 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.8999 | 2.68 | 27831 |
| 1727390100 | 2.75 | -0.12 | -4.18 | 2.88 | 2.93 | 2.75 | 35399 |
| 1727303700 | 2.87 | 0.15 | 5.51 | 2.72 | 2.9 | 2.67 | 107866 |
| 1727217300 | 2.72 | 0.15 | 5.84 | 2.56 | 3.0777 | 2.56 | 224727 |
| 1727130900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.68 | 2.5 | 84408 |
| 1726871700 | 2.62 | -0.15 | -5.42 | 2.73 | 2.85 | 2.62 | 107950 |
| 1726785300 | 2.77 | 0.12 | 4.53 | 2.74 | 2.86 | 2.65 | 85339 |
| 1726698900 | 2.65 | -0.18 | -6.36 | 2.79 | 2.8999 | 2.65 | 66780 |
| 1726612500 | 2.83 | 0.15 | 5.60 | 2.64 | 2.9599 | 2.6153 | 147693 |
| 1726526100 | 2.68 | -0.18 | -6.29 | 2.84 | 2.85 | 2.57 | 243085 |
| 1726266900 | 2.86 | 0.43 | 17.70 | 2.42 | 3.22 | 2.42 | 475142 |
| 1726180500 | 2.43 | -0.02 | -0.82 | 2.44 | 2.56 | 2.41 | 55913 |
| 1726094100 | 2.45 | -0.14 | -5.41 | 2.52 | 2.57 | 2.41 | 145108 |
| 1726007700 | 2.59 | 0.11 | 4.44 | 2.46 | 2.6976 | 2.403 | 122704 |
| 1725921300 | 2.48 | 0.34 | 15.89 | 2.23 | 2.5 | 2.15 | 195727 |
| 1725662100 | 2.14 | -0.24 | -10.08 | 2.55 | 2.65 | 2.06 | 217776 |
| 1725575700 | 2.38 | -0.18 | -7.03 | 2.55 | 2.7599999 | 2.2001 | 353226 |
| 1725489300 | 2.56 | -0.16 | -5.88 | 2.8 | 2.8691 | 2.55 | 109934 |
| 1725402900 | 2.72 | -0.29 | -9.63 | 3 | 3.0822 | 2.65 | 118913 |
| 1725057300 | 3.0099999 | -0.29 | -8.79 | 3.27 | 3.2799999 | 3.0099999 | 62791 |
| 1724970900 | 3.3 | -0.2 | -5.71 | 3.49 | 3.5 | 3.27 | 52935 |
| 1724884500 | 3.5 | -0.22 | -5.91 | 3.66 | 3.7249 | 3.5 | 62813 |
| 1724798100 | 3.72 | -0.17 | -4.37 | 3.9 | 4.0199999 | 3.67 | 60957 |
| 1724711700 | 3.89 | -0.06 | -1.52 | 3.96 | 4.0599999 | 3.84 | 68687 |
| 1724452500 | 3.95 | 0.07 | 1.80 | 4.0599999 | 4.0899 | 3.78 | 71278 |
| 1724366100 | 3.88 | -0.57 | -12.81 | 4.39 | 4.6 | 3.66 | 364964 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
