Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1795 | -6.50362318841 | 2.76 | 2.99 | 2.58 | 80335 | 2.75716249 | CS |
| 4 | 0.0305 | 1.19607843137 | 2.55 | 3.22 | 2.06 | 135865 | 2.65990994 | CS |
| 12 | -2.5795 | -49.9903100775 | 5.16 | 6.9899 | 2.06 | 2954907 | 4.6287634 | CS |
| 26 | -0.4195 | -13.9833333333 | 3 | 18.3 | 1.90494 | 6330561 | 9.29252864 | CS |
| 52 | -6.4195 | -71.3277777778 | 9 | 18.3 | 1.90494 | 3401550 | 9.02321589 | CS |
| 156 | -83.4195 | -96.9994186047 | 86 | 166.1 | 1.90494 | 2523547 | 12.3889133 | CS |
| 260 | -83.4195 | -96.9994186047 | 86 | 166.1 | 1.90494 | 2523547 | 12.3889133 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728081300 | 2.63 | -0.06 | -2.23 | 2.731 | 2.77 | 2.6008 | 60526 |
| 1727994900 | 2.69 | 0.09 | 3.46 | 2.69 | 2.7014999 | 2.58 | 41998 |
| 1727908500 | 2.6 | -0.1 | -3.70 | 2.7799999 | 2.831 | 2.58 | 100264 |
| 1727822100 | 2.7 | -0.26 | -8.78 | 2.92 | 2.99 | 2.65 | 83879 |
| 1727735520 | 2.96 | 0.23 | 8.42 | 2.72 | 2.97 | 2.69 | 125933 |
| 1727476500 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.8999 | 2.68 | 27831 |
| 1727390100 | 2.75 | -0.12 | -4.18 | 2.88 | 2.93 | 2.75 | 35399 |
| 1727303700 | 2.87 | 0.15 | 5.51 | 2.72 | 2.9 | 2.67 | 107866 |
| 1727217300 | 2.72 | 0.15 | 5.84 | 2.56 | 3.0777 | 2.56 | 224727 |
| 1727130900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.68 | 2.5 | 84408 |
| 1726871700 | 2.62 | -0.15 | -5.42 | 2.73 | 2.85 | 2.62 | 107950 |
| 1726785300 | 2.77 | 0.12 | 4.53 | 2.86 | 2.86 | 2.65 | 77487 |
| 1726698900 | 2.65 | -0.18 | -6.36 | 2.79 | 2.8999 | 2.65 | 66590 |
| 1726612500 | 2.83 | 0.15 | 5.60 | 2.6547 | 2.9599 | 2.6153 | 138501 |
| 1726526100 | 2.68 | -0.18 | -6.29 | 2.84 | 2.85 | 2.57 | 237626 |
| 1726266900 | 2.86 | 0.43 | 17.70 | 2.5059999 | 3.22 | 2.4508 | 472586 |
| 1726180500 | 2.43 | -0.02 | -0.82 | 2.5299999 | 2.56 | 2.4207 | 51519 |
| 1726094100 | 2.45 | -0.14 | -5.41 | 2.52 | 2.57 | 2.41 | 145108 |
| 1726007700 | 2.59 | 0.11 | 4.44 | 2.5 | 2.6976 | 2.45 | 117966 |
| 1725921300 | 2.48 | 0.34 | 15.89 | 2.23 | 2.5 | 2.15 | 195727 |
| 1725662100 | 2.14 | -0.24 | -10.08 | 2.5947 | 2.5947 | 2.06 | 210485 |
| 1725575700 | 2.38 | -0.18 | -7.03 | 2.6999 | 2.7599999 | 2.2001 | 346352 |
| 1725489300 | 2.56 | -0.16 | -5.88 | 2.8 | 2.8691 | 2.55 | 109934 |
| 1725402900 | 2.72 | -0.29 | -9.63 | 3 | 3.0175 | 2.65 | 118566 |
| 1725057300 | 3.0099999 | -0.29 | -8.79 | 3.27 | 3.2799999 | 3.0099999 | 62791 |
| 1724970900 | 3.3 | -0.2 | -5.71 | 3.49 | 3.5 | 3.27 | 52935 |
| 1724884500 | 3.5 | -0.22 | -5.91 | 3.66 | 3.7249 | 3.5 | 62813 |
| 1724798100 | 3.72 | -0.17 | -4.37 | 3.9 | 4.0199999 | 3.67 | 60957 |
| 1724711700 | 3.89 | -0.06 | -1.52 | 3.96 | 4.0599999 | 3.84 | 68687 |
| 1724452500 | 3.95 | 0.07 | 1.80 | 4.0599999 | 4.0899 | 3.78 | 71278 |
| 1724366100 | 3.88 | -0.57 | -12.81 | 4.39 | 4.6 | 3.66 | 364964 |
| 1724279700 | 4.45 | -0.13 | -2.84 | 4.55 | 4.66 | 4.3400999 | 87876 |
| 1724193300 | 4.58 | -0.77 | -14.39 | 5.13 | 5.2 | 4.5 | 272565 |
| 1724106900 | 5.35 | 0.18 | 3.48 | 5.17 | 5.4 | 5.17 | 283654 |
| 1723847700 | 5.17 | -0.37 | -6.68 | 5.5288 | 5.8093 | 5.1 | 407439 |
| 1723761300 | 5.54 | 0.32 | 6.13 | 5.07 | 5.6692 | 4.85 | 613856 |
| 1723674900 | 5.22 | 0.2 | 3.98 | 4.64 | 5.54 | 4.64 | 493053 |
| 1723588500 | 5.0199999 | -0.46 | -8.39 | 4.7061 | 5.26 | 4.5599999 | 678504 |
| 1723502100 | 5.48 | -0.64 | -10.46 | 5.85 | 6.5199999 | 4.48 | 4220783 |
| 1723242900 | 6.12 | 2.42 | 65.41 | 5.6 | 6.9899 | 4.6101 | 60267986 |
| 1723156500 | 3.7 | 1.27 | 52.26 | 2.55 | 5.7 | 2.5299999 | 34776058 |
| 1723070100 | 2.43 | -0.87 | -26.36 | 3.11 | 3.3 | 2.34 | 500479 |
| 1722983700 | 3.3 | -0.46 | -12.23 | 3.63 | 4.1668 | 3.0099999 | 1807326 |
| 1722897300 | 3.76 | 1.13 | 42.97 | 3.65 | 4.5699 | 3.29 | 53270755 |
| 1722638100 | 2.6299 | 0.14 | 5.62 | 2.42 | 2.66 | 2.42 | 1733389 |
| 1722551700 | 2.49 | -0.27 | -9.78 | 2.69 | 2.7599999 | 2.33 | 172041 |
| 1722465300 | 2.7599999 | 0 | 0.00 | 2.86 | 3 | 2.74 | 82634 |
| 1722378900 | 2.7599999 | -0.2 | -6.76 | 2.96 | 3.015 | 2.66 | 123957 |
| 1722292500 | 2.96 | -0.27 | -8.36 | 3.36 | 3.4595 | 2.94 | 147028 |
| 1722033300 | 3.23 | -0.09 | -2.71 | 3.59 | 3.7199 | 3.23 | 159884 |
| 1721946900 | 3.32 | -0.1 | -2.92 | 3.27 | 3.45 | 3.18 | 114863 |
| 1721860500 | 3.42 | -0.01 | -0.29 | 3.54 | 3.75 | 3.2 | 286512 |
| 1721774100 | 3.43 | 0.14 | 4.34 | 3.22 | 4.95 | 2.8 | 1554121 |
| 1721687700 | 3.2872 | -0.17 | -4.99 | 3.78 | 3.78 | 3.2 | 99398 |
| 1721428500 | 3.46 | -0.47 | -11.96 | 3.81 | 3.89 | 3.3301 | 106692 |
| 1721342100 | 3.93 | -1.01 | -20.46 | 4.51 | 4.5855 | 3.7 | 317003 |
| 1721255700 | 4.941 | -0.35 | -6.60 | 5.321 | 5.4 | 4.8 | 94653 |
| 1721169300 | 5.29 | 0 | 0.04 | 5.0039999 | 5.6759 | 5.0039999 | 134711 |
| 1721082900 | 5.288 | 0.07 | 1.38 | 5.1 | 6.704 | 5.1 | 290215 |
| 1720823700 | 5.2159999 | 0.03 | 0.60 | 5.16 | 5.6 | 5.0039999 | 61208 |
| 1720737300 | 5.1849999 | -0.16 | -2.90 | 5.21 | 5.67 | 5.1 | 16707 |
| 1720650900 | 5.34 | 0.17 | 3.31 | 5.1739999 | 5.5 | 5.1 | 28291 |
| 1720564500 | 5.169 | -0.02 | -0.40 | 5.28 | 5.28 | 5.017 | 19097 |
| 1720478100 | 5.19 | -0.01 | -0.19 | 5.224 | 5.295 | 4.9399999 | 19923 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
