Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McGrath RentCorp | MGRC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 109.92 | 17:08:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.76 | 109.57 | 110.22 | 109.92 | 109.95 |
Resumen Histórico MGRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.60 | 110.22 | 105.44 | 107.95 | 85,828 | 0.32 | 0.29% |
| 1 Month | 120.56 | 120.81 | 105.44 | 111.68 | 164,444 | -10.64 | -8.83% |
| 3 Months | 129.12 | 130.19 | 105.44 | 121.25 | 278,359 | -19.20 | -14.87% |
| 6 Months | 101.80 | 130.86 | 97.81 | 120.49 | 242,427 | 8.12 | 7.98% |
| 1 Year | 90.84 | 130.86 | 87.72 | 113.53 | 168,833 | 19.08 | 21.00% |
| 3 Years | 81.77 | 130.86 | 67.08 | 98.39 | 121,340 | 28.15 | 34.43% |
| 5 Years | 63.22 | 130.86 | 44.32 | 86.58 | 112,908 | 46.70 | 73.87% |
MGRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 109.95 | 0.95 | 0.87% | 109.82 | 110.15 | 108.76 | 58,916 |
| 03 May 2024 | 109.00 | 0.35 | 0.32% | 109.77 | 109.96 | 108.325 | 61,803 |
| 02 May 2024 | 108.65 | 1.92 | 1.80% | 107.42 | 108.93 | 106.7401 | 105,102 |
| 01 May 2024 | 106.73 | 0.07 | 0.07% | 106.86 | 107.89 | 105.44 | 88,596 |
| 30 Abr 2024 | 106.66 | -3.31 | -3.01% | 109.60 | 109.60 | 106.40 | 114,725 |
| 29 Abr 2024 | 109.97 | -1.74 | -1.56% | 112.58 | 112.58 | 109.96 | 135,085 |
| 26 Abr 2024 | 111.71 | 2.41 | 2.20% | 109.20 | 111.92 | 108.00 | 210,079 |
| 25 Abr 2024 | 109.30 | 0.77 | 0.71% | 108.40 | 109.61 | 107.98 | 117,175 |
| 24 Abr 2024 | 108.53 | 0.60 | 0.56% | 107.67 | 108.60 | 107.52 | 139,765 |
| 23 Abr 2024 | 107.93 | 0.27 | 0.25% | 108.01 | 108.84 | 106.985 | 177,956 |
| 22 Abr 2024 | 107.66 | -2.73 | -2.47% | 110.27 | 110.65 | 105.71 | 285,869 |
| 19 Abr 2024 | 110.39 | -0.28 | -0.25% | 110.39 | 111.195 | 110.04 | 299,349 |
| 18 Abr 2024 | 110.67 | -0.86 | -0.77% | 111.45 | 112.32 | 110.19 | 197,503 |
| 17 Abr 2024 | 111.53 | -0.52 | -0.46% | 112.84 | 113.23 | 111.47 | 192,986 |
| 16 Abr 2024 | 112.05 | -0.95 | -0.84% | 112.96 | 112.96 | 111.62 | 217,345 |
| 15 Abr 2024 | 113.00 | -2.00 | -1.74% | 115.22 | 115.61 | 112.94 | 66,342 |
| 12 Abr 2024 | 115.00 | -0.68 | -0.59% | 115.86 | 116.64 | 114.88 | 126,521 |
| 11 Abr 2024 | 115.68 | -2.24 | -1.90% | 117.89 | 118.815 | 115.57 | 192,941 |
| 10 Abr 2024 | 117.92 | -2.26 | -1.88% | 119.30 | 119.57 | 117.75 | 281,942 |
| 09 Abr 2024 | 120.18 | -0.37 | -0.31% | 120.56 | 120.81 | 119.97 | 218,889 |
| 08 Abr 2024 | 120.55 | 0.09 | 0.07% | 120.79 | 121.61 | 120.51 | 307,844 |
