Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mangoceuticals Inc | MGRX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.5153 |
Resumen Histórico MGRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.215 | 1.12 | 0.2128 | 0.5116806 | 48,088,453 | 0.3459 | 160.88% |
1 Month | 0.27 | 1.12 | 0.2128 | 0.5101506 | 12,096,372 | 0.2909 | 107.74% |
3 Months | 0.2166 | 1.12 | 0.143 | 0.4772042 | 4,594,899 | 0.3443 | 158.96% |
6 Months | 0.5319 | 1.12 | 0.143 | 0.4564739 | 2,625,771 | 0.029 | 5.45% |
1 Year | 1.23 | 2.38 | 0.143 | 0.6453712 | 1,601,641 | -0.6691 | -54.40% |
3 Years | 4.20 | 4.2694 | 0.143 | 0.8780548 | 1,845,082 | -3.64 | -86.65% |
5 Years | 4.20 | 4.2694 | 0.143 | 0.8780548 | 1,845,082 | -3.64 | -86.65% |
MGRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.5153 | 0.2623 | 103.68% | 0.4708 | 1.12 | 0.421 | 237,320,656 |
20 May 2024 | 0.253 | 0.012 | 4.98% | 0.248 | 0.2777 | 0.215 | 774,977 |
17 May 2024 | 0.241 | 0.0209 | 9.50% | 0.24 | 0.2573 | 0.2155 | 1,234,351 |
16 May 2024 | 0.2201 | 0.0011 | 0.50% | 0.2199 | 0.2295 | 0.2128 | 1,057,257 |
15 May 2024 | 0.219 | -0.0001 | -0.05% | 0.215 | 0.22 | 0.2128 | 55,022 |
14 May 2024 | 0.219099 | -0.0309 | -12.36% | 0.2418 | 0.2484 | 0.2132 | 111,138 |
13 May 2024 | 0.25 | -0.0083 | -3.21% | 0.27 | 0.27 | 0.2321 | 106,848 |
10 May 2024 | 0.2583 | -0.0117 | -4.33% | 0.26 | 0.2698 | 0.2505 | 61,747 |
09 May 2024 | 0.27 | 0.01229 | 4.77% | 0.2602 | 0.27 | 0.2487 | 122,123 |
08 May 2024 | 0.25771 | -0.02219 | -7.93% | 0.2697 | 0.286 | 0.25771 | 41,219 |
07 May 2024 | 0.2799 | 0.0185 | 7.08% | 0.2625 | 0.2818 | 0.2608 | 83,154 |
06 May 2024 | 0.2614 | -0.0026 | -0.98% | 0.25 | 0.28 | 0.24 | 36,867 |
03 May 2024 | 0.264 | 0.0044 | 1.69% | 0.26 | 0.27 | 0.2461 | 60,614 |
02 May 2024 | 0.2596 | -0.0054 | -2.04% | 0.259 | 0.272 | 0.25 | 92,674 |
01 May 2024 | 0.265 | 0.0219 | 9.01% | 0.2708 | 0.2708 | 0.232 | 105,749 |
30 Abr 2024 | 0.2431 | -0.0184 | -7.04% | 0.2431 | 0.2552 | 0.2311 | 104,298 |
29 Abr 2024 | 0.2615 | -0.0016 | -0.61% | 0.2665 | 0.2815 | 0.2541 | 60,311 |
26 Abr 2024 | 0.2631 | -0.01415 | -5.10% | 0.26 | 0.2751 | 0.2552 | 63,709 |
25 Abr 2024 | 0.27725 | 0.00905 | 3.37% | 0.2748 | 0.29 | 0.241 | 411,179 |
24 Abr 2024 | 0.2682 | -0.0142 | -5.03% | 0.27 | 0.289999 | 0.2627 | 23,556 |
23 Abr 2024 | 0.2824 | 0.0024 | 0.86% | 0.262 | 0.2824 | 0.26 | 10,015 |
22 Abr 2024 | 0.28 | -0.014 | -4.76% | 0.2734 | 0.292847 | 0.2701 | 105,990 |