Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magenta Therapeutics Inc | MGTA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.1936 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.1936 |
Resumen Histórico MGTA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 10.0848 | 13.60 | 9.76 | 11.64 | 315,001 | 1.11 | 10.99% |
| 3 Years | 176.00 | 207.68 | 5.136 | 28.27 | 546,024 | -164.81 | -93.64% |
| 5 Years | 257.12 | 286.24 | 5.136 | 57.86 | 377,901 | -245.93 | -95.65% |
MGTA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 13 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 10 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 09 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 08 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 07 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 06 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 03 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 02 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 01 May 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 30 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 29 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 26 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 25 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 24 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 23 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 22 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 19 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 18 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 17 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 16 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
| 15 Abr 2024 | 11.1936 | 0.00 | 0.00% | 11.1936 | 11.1936 | 11.1936 | 0 |
