Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magyar Bancorp Inc | MGYR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.068 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.068 |
Resumen Histórico MGYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.26 | 10.76 | 10.97 | 3,359 | 0.308 | 2.86% |
| 1 Month | 10.92 | 11.41 | 10.75 | 11.10 | 2,925 | 0.148 | 1.36% |
| 3 Months | 11.27 | 12.00 | 10.30 | 11.19 | 5,399 | -0.202 | -1.79% |
| 6 Months | 9.485 | 12.00 | 9.16 | 11.02 | 4,872 | 1.58 | 16.69% |
| 1 Year | 10.00 | 12.00 | 9.0001 | 10.75 | 4,335 | 1.07 | 10.68% |
| 3 Years | 13.35 | 14.90 | 9.0001 | 11.25 | 6,618 | -2.28 | -17.09% |
| 5 Years | 11.40 | 15.0499 | 7.50 | 11.17 | 4,809 | -0.332 | -2.91% |
MGYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.068 | 0.02 | 0.16% | 11.05 | 11.068 | 11.05 | 1,247 |
| 08 May 2024 | 11.05 | 0.15 | 1.38% | 11.02 | 11.07 | 11.02 | 1,883 |
| 07 May 2024 | 10.90 | -0.15 | -1.36% | 11.05 | 11.26 | 10.7685 | 8,414 |
| 06 May 2024 | 11.05 | 0.06 | 0.55% | 10.94 | 11.20 | 10.94 | 3,415 |
| 03 May 2024 | 10.99 | 0.06 | 0.55% | 10.76 | 11.15 | 10.76 | 1,834 |
| 02 May 2024 | 10.93 | -0.22 | -1.97% | 11.12 | 11.12 | 10.93 | 3,089 |
| 01 May 2024 | 11.15 | -0.24 | -2.11% | 11.39 | 11.39 | 10.77 | 12,279 |
| 30 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.28 | 11.39 | 10.7701 | 12,596 |
| 29 Abr 2024 | 11.39 | 0.00 | 0.00% | 11.05 | 11.39 | 11.05 | 236 |
| 26 Abr 2024 | 11.39 | 0.14 | 1.24% | 11.32 | 11.40 | 11.24 | 971 |
| 25 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.41 | 11.41 | 11.25 | 69 |
| 24 Abr 2024 | 11.25 | 0.35 | 3.21% | 10.90 | 11.25 | 10.90 | 382 |
| 23 Abr 2024 | 10.90 | -0.05 | -0.46% | 10.85 | 10.90 | 10.85 | 470 |
| 22 Abr 2024 | 10.95 | -0.04 | -0.36% | 10.85 | 10.99 | 10.81 | 2,844 |
| 19 Abr 2024 | 10.99 | 0.09 | 0.83% | 11.30 | 11.30 | 10.99 | 3,842 |
| 18 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.89 | 10.90 | 10.89 | 249 |
| 17 Abr 2024 | 10.90 | 0.00 | 0.00% | 11.25 | 11.25 | 10.90 | 4 |
| 16 Abr 2024 | 10.90 | 0.00 | 0.00% | 10.80 | 10.90 | 10.80 | 9 |
| 15 Abr 2024 | 10.90 | -0.05 | -0.46% | 10.7732 | 10.9255 | 10.75 | 2,875 |
| 12 Abr 2024 | 10.95 | -0.05 | -0.41% | 10.92 | 10.95 | 10.80 | 1,795 |
| 11 Abr 2024 | 10.995 | -0.28 | -2.48% | 11.16 | 11.16 | 10.995 | 426 |
| 10 Abr 2024 | 11.275 | 0.03 | 0.22% | 10.7668 | 11.44 | 10.7668 | 8,908 |
