Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Millennial Consumer ETF | MILN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.34 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.34 |
Resumen Histórico MILN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 38.6008 | 38.03 | 38.28 | 9,011 | -0.08 | -0.21% |
| 1 Month | 36.89 | 38.6008 | 36.38 | 37.77 | 9,238 | 1.45 | 3.93% |
| 3 Months | 37.66 | 39.715 | 36.38 | 38.22 | 11,437 | 0.68 | 1.81% |
| 6 Months | 32.21 | 39.715 | 32.13 | 36.69 | 11,441 | 6.13 | 19.03% |
| 1 Year | 29.36 | 39.715 | 28.45 | 34.08 | 11,375 | 8.98 | 30.59% |
| 3 Years | 39.69 | 45.98 | 25.1405 | 36.53 | 17,734 | -1.35 | -3.40% |
| 5 Years | 24.27 | 45.98 | 16.50 | 33.30 | 24,161 | 14.07 | 57.97% |
MILN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 38.34 | -0.24 | -0.62% | 38.46 | 38.6008 | 38.34 | 8,198 |
| 15 May 2024 | 38.58 | 0.26 | 0.68% | 38.59 | 38.59 | 38.3887 | 9,429 |
| 14 May 2024 | 38.32 | 0.17 | 0.45% | 38.33 | 38.34 | 38.22 | 4,784 |
| 13 May 2024 | 38.15 | 0.03 | 0.08% | 38.30 | 38.30 | 38.03 | 5,685 |
| 10 May 2024 | 38.12 | -0.35 | -0.91% | 38.42 | 38.42 | 38.08 | 16,961 |
| 09 May 2024 | 38.47 | 0.43 | 1.13% | 38.06 | 38.48 | 38.005 | 7,021 |
| 08 May 2024 | 38.04 | -0.26 | -0.68% | 37.89 | 38.10 | 37.89 | 8,089 |
| 07 May 2024 | 38.30 | -0.08 | -0.21% | 38.41 | 38.49 | 38.23 | 3,539 |
| 06 May 2024 | 38.38 | 0.47 | 1.24% | 38.15 | 38.38 | 38.15 | 9,324 |
| 03 May 2024 | 37.91 | 0.26 | 0.69% | 38.10 | 38.20 | 37.8997 | 12,246 |
| 02 May 2024 | 37.65 | 0.62 | 1.67% | 37.43 | 37.65 | 37.11 | 8,364 |
| 01 May 2024 | 37.03 | -0.35 | -0.94% | 37.15 | 37.69 | 36.97 | 13,922 |
| 30 Abr 2024 | 37.38 | -0.62 | -1.63% | 37.79 | 37.93 | 37.38 | 7,667 |
| 29 Abr 2024 | 38.00 | -0.07 | -0.18% | 38.16 | 38.16 | 37.87 | 7,737 |
| 26 Abr 2024 | 38.07 | 0.64 | 1.71% | 37.79 | 38.1299 | 37.4848 | 5,639 |
| 25 Abr 2024 | 37.43 | -0.05 | -0.13% | 36.935 | 37.43 | 36.88 | 6,871 |
| 24 Abr 2024 | 37.48 | -0.23 | -0.61% | 37.72 | 37.745 | 37.40 | 8,984 |
| 23 Abr 2024 | 37.71 | 0.75 | 2.03% | 37.16 | 37.7929 | 37.16 | 15,776 |
| 22 Abr 2024 | 36.96 | 0.39 | 1.07% | 36.89 | 37.085 | 36.56 | 14,299 |
| 19 Abr 2024 | 36.57 | -0.54 | -1.46% | 36.89 | 36.93 | 36.38 | 9,571 |
| 18 Abr 2024 | 37.11 | 0.04 | 0.09% | 37.21 | 37.485 | 37.0618 | 3,120 |
| 17 Abr 2024 | 37.0749 | -0.14 | -0.36% | 37.46 | 37.46 | 36.97 | 6,026 |
