Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MIND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.47 | 0.11 | 2.52% | 4.29 | 4.47 | 4.205 | 3,917 |
| 09 May 2024 | 4.36 | -0.14 | -3.11% | 4.64 | 4.64 | 4.36 | 12,122 |
| 08 May 2024 | 4.50 | -1.27 | -22.01% | 5.70 | 5.70 | 4.15 | 109,772 |
| 07 May 2024 | 5.77 | -0.07 | -1.20% | 5.68 | 5.91 | 5.68 | 5,193 |
| 06 May 2024 | 5.84 | 0.04 | 0.69% | 5.89 | 5.99 | 5.6125 | 5,156 |
| 03 May 2024 | 5.80 | -0.32 | -5.23% | 6.02 | 6.179 | 5.76 | 7,069 |
| 02 May 2024 | 6.12 | 0.20 | 3.29% | 5.84 | 6.2494 | 5.60 | 16,184 |
| 01 May 2024 | 5.925 | -0.18 | -2.87% | 6.14 | 6.3899 | 5.90 | 36,931 |
| 30 Abr 2024 | 6.10 | 1.37 | 28.96% | 5.19 | 6.40 | 5.19 | 85,734 |
| 29 Abr 2024 | 4.7301 | 0.58 | 13.98% | 4.25 | 4.79 | 4.25 | 29,487 |
| 26 Abr 2024 | 4.15 | 0.05 | 1.22% | 4.22 | 4.2899 | 4.15 | 3,118 |
| 25 Abr 2024 | 4.10 | -0.16 | -3.76% | 4.13 | 4.20 | 4.10 | 653 |
| 24 Abr 2024 | 4.26 | 0.00 | 0.00% | 4.14 | 4.26 | 4.14 | 41 |
| 23 Abr 2024 | 4.26 | 0.09 | 2.10% | 4.20 | 4.26 | 4.06 | 1,642 |
| 22 Abr 2024 | 4.1724 | -0.02 | -0.42% | 4.15 | 4.29 | 4.15 | 1,411 |
| 19 Abr 2024 | 4.19 | 0.12 | 2.95% | 4.21 | 4.2837 | 4.19 | 1,340 |
| 18 Abr 2024 | 4.07 | 0.00 | 0.00% | 4.09 | 4.09 | 4.07 | 678 |
| 17 Abr 2024 | 4.07 | 0.05 | 1.24% | 4.25 | 4.25 | 4.07 | 1,585 |
| 16 Abr 2024 | 4.0201 | -0.24 | -5.74% | 4.12 | 4.12 | 4.0201 | 1,157 |
| 15 Abr 2024 | 4.265 | 0.05 | 1.31% | 4.42 | 4.42 | 4.20 | 725 |
| 12 Abr 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 339 |
| 11 Abr 2024 | 4.21 | -0.19 | -4.32% | 4.44 | 4.44 | 4.21 | 2,984 |
| 10 Abr 2024 | 4.40 | 0.14 | 3.32% | 4.30 | 4.55 | 4.21 | 5,053 |
| 09 Abr 2024 | 4.2586 | -0.21 | -4.73% | 4.50 | 4.50 | 4.1128 | 29,529 |
| 08 Abr 2024 | 4.4698 | 0.28 | 6.68% | 4.20 | 4.50 | 4.20 | 1,496 |
| 05 Abr 2024 | 4.19 | -0.51 | -10.85% | 4.69 | 4.69 | 4.19 | 6,341 |
| 04 Abr 2024 | 4.7001 | -0.21 | -4.19% | 4.73 | 4.7706 | 4.70 | 2,162 |
| 03 Abr 2024 | 4.9059 | -0.01 | -0.29% | 4.92 | 4.92 | 4.9059 | 388 |
| 02 Abr 2024 | 4.92 | -0.03 | -0.51% | 5.00 | 5.00 | 4.84 | 1,731 |
| 01 Abr 2024 | 4.9452 | 0.39 | 8.55% | 4.72 | 5.06 | 4.72 | 7,274 |
| 28 Mar 2024 | 4.5556 | 0.15 | 3.30% | 4.65 | 4.65 | 4.5556 | 402 |
| 27 Mar 2024 | 4.41 | 0.06 | 1.38% | 4.50 | 4.53 | 4.40 | 5,579 |
| 26 Mar 2024 | 4.35 | -0.18 | -3.87% | 4.63 | 4.63 | 4.30 | 3,388 |
| 25 Mar 2024 | 4.525 | -0.16 | -3.31% | 4.62 | 4.66 | 4.47 | 10,029 |
| 22 Mar 2024 | 4.68 | -0.44 | -8.59% | 4.95 | 4.95 | 4.61 | 4,655 |
| 21 Mar 2024 | 5.12 | -0.06 | -1.16% | 5.60 | 5.60 | 5.12 | 2,079 |
| 20 Mar 2024 | 5.18 | -0.10 | -1.89% | 5.37 | 5.37 | 5.135 | 2,394 |
| 19 Mar 2024 | 5.28 | 0.02 | 0.38% | 5.35 | 5.395 | 5.28 | 4,256 |
| 18 Mar 2024 | 5.26 | 0.05 | 0.96% | 5.25 | 5.26 | 5.25 | 1,769 |
| 15 Mar 2024 | 5.21 | -0.44 | -7.79% | 5.41 | 5.45 | 5.21 | 3,095 |
| 14 Mar 2024 | 5.65 | -0.25 | -4.24% | 5.98 | 6.03 | 5.65 | 4,458 |
| 13 Mar 2024 | 5.90 | -0.11 | -1.83% | 6.20 | 6.20 | 5.89 | 10,816 |
| 12 Mar 2024 | 6.01 | -0.24 | -3.84% | 6.50 | 6.50 | 6.00 | 4,010 |
| 11 Mar 2024 | 6.25 | -0.04 | -0.64% | 6.45 | 6.4999 | 6.1967 | 3,204 |
| 08 Mar 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 173 |
| 07 Mar 2024 | 6.29 | 0.28 | 4.66% | 6.01 | 6.42 | 6.01 | 3,178 |
| 06 Mar 2024 | 6.01 | -0.10 | -1.64% | 6.22 | 6.22 | 6.00 | 661 |
| 05 Mar 2024 | 6.1099 | -0.11 | -1.77% | 6.04 | 6.15 | 6.04 | 1,062 |
| 04 Mar 2024 | 6.22 | 0.17 | 2.81% | 5.96 | 6.25 | 5.95 | 4,896 |
| 01 Mar 2024 | 6.05 | 0.00 | 0.00% | 6.03 | 6.05 | 6.03 | 476 |
| 29 Feb 2024 | 6.05 | 0.00 | 0.00% | 6.04 | 6.24 | 5.96 | 2,746 |
| 28 Feb 2024 | 6.05 | 0.01 | 0.17% | 6.03 | 6.24 | 6.03 | 1,887 |
| 27 Feb 2024 | 6.04 | -0.20 | -3.21% | 6.24 | 6.24 | 5.86 | 1,016 |
| 26 Feb 2024 | 6.24 | 0.24 | 4.00% | 6.23 | 6.37 | 6.17 | 1,948 |
| 23 Feb 2024 | 6.00 | -0.01 | -0.17% | 6.02 | 6.049 | 6.00 | 3,114 |
| 22 Feb 2024 | 6.01 | 0.01 | 0.16% | 6.03 | 6.19 | 5.95 | 3,228 |
| 21 Feb 2024 | 6.0001 | 0.00 | 0.00% | 6.44 | 6.44 | 6.0001 | 147 |
| 20 Feb 2024 | 6.0001 | -0.01 | -0.09% | 6.26 | 6.50 | 5.83 | 1,305 |
| 16 Feb 2024 | 6.0054 | 0.11 | 1.79% | 5.85 | 6.265 | 5.85 | 2,045 |
| 15 Feb 2024 | 5.90 | -0.11 | -1.83% | 6.13 | 6.1487 | 5.90 | 4,189 |
| 14 Feb 2024 | 6.01 | 0.09 | 1.50% | 6.06 | 6.06 | 5.90 | 1,319 |
| 13 Feb 2024 | 5.921 | -0.39 | -6.24% | 5.8625 | 5.9599 | 5.83 | 1,823 |
