ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mitek Systems Inc

Mitek Systems Inc (MITK)

11.43
0.33
(2.97%)
Cerrado 21 Diciembre 3:00PM
11.49
0.06
(0.52%)
Fuera de horario: 6:54PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.5628.66741321398.9311.568.58198403010.45796443CS
42.3525.71115973749.1411.568.5878660010.03743563CS
122.9234.07234539098.5711.568.3155755239.38991473CS
260.221.952085181911.2713.727.355943669.69424304CS
52-1.4-10.86113266112.8916.247.3555230811.07507979CS
156-4.88-29.810629199816.3717.927.3541442411.18223921CS
2603.8450.19607843147.6523.295.2645943812.67524462CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473770011.430.332.9710.911.4910.821204924
173465130011.10.343.1610.8511.2810.71021495225
173456490010.76-0.17-1.5611.0411.5510.651834782
173447850010.931.4415.1711.4211.5610.31014057405
17343921009.490.718.098.89.58.752056009
17341329008.78-0.12-1.359.019.018.58793914
17340465008.9-0.2-2.209.19.158.77361876
17339601009.1-0.04-0.449.079.20368.98451991
17338737009.14-0.09-0.989.259.3059.09416386
17337873009.230.171.889.11999999.269.07362223
17335281009.060.22.268.999.178.94371491
17334417008.86-0.31-3.389.11999999.148.83375766
17333553009.17-0.06-0.659.279.319.1401351705
17332689009.23-0.16-1.709.19.3558.8699999542743
17331825009.390.070.759.359.429.18427285
17329178409.320.020.229.39.449.28198010
17327505009.3-0.02-0.219.279.33279.1199999258672
17326641009.32-0.27-2.829.539.539.28311080
17325777009.590.252.689.459.6259.41435138
17323185009.340.242.649.149.36999999.06352017
17322321009.10.323.648.859.1358.84561797
17321457008.780.091.048.668.818.57361291
17320593008.69-0.2-2.258.788.98.66366435
17319729008.8900.008.898.9528.76344619
17317137008.89-0.35-3.799.279.318.88411346
17316273009.24-0.22-2.339.429.559.17322621
17315409009.46-0.02-0.219.53999999.839.45485606
17314545009.48-0.07-0.739.479.599.43459449
17313681009.550.141.499.59.639.33392824
17311089009.410.111.189.519.689.39503889
17310225009.30.010.119.359.49.17403961
17309361009.28999990.657.529.069.319.06645023
17308497008.640.020.238.68.788.6458179
17307633008.6199999-0.01-0.128.68.88.57517777
17305005008.630.040.478.68.698.585441560
17304141008.59-0.38-4.248.86999998.9358.59513897
17303277008.970.293.348.669.088.6199999884415
17302413008.68-0.03-0.348.738.768.65404105
17301549008.71-0.03-0.348.768.9358.66318705
17298957008.74-0.02-0.238.828.888.73427255
17298093008.76-0.13-1.418.918.968.75296725
17297229008.885-0.16-1.7199.098.84290306
17296365009.03999990.030.339.019.188.9380798
17295501009.01-0.04-0.449.29.218.94508706
17292909009.05-0.15-1.639.29.259.05703353
17292045009.20.141.559.059.29.01354533
17291181009.060.171.918.99.1558.9370745
17290317008.89-0.1-1.118.999.238.89402817
17289453008.990.070.7899.148.918673674
17286861008.92-0.06-0.678.989.138.85446894
17285997008.980.252.868.669.088.58642349
17285133008.730.182.118.528.84258.52683303
17284269008.550.161.918.48.688.4394436
17283405008.39-0.03-0.368.48.53999998.315354079
17280813008.42-0.06-0.718.588.738.41480686
17279949008.48-0.13-1.518.568.718.4515429
17279085008.610.131.538.458.988.35963046
17278221008.48-0.19-2.198.658.738.36724607
17277357008.670.121.408.498.818.47538306
17274765008.550.070.838.578.738.49320223
17273901008.480.141.688.448.578.3434789
17273037008.34-0.11-1.308.418.698.32423779
17272173008.45-0.16-1.868.648.78.43322962
17271309008.61-0.14-1.608.88.818.55388343

Su Consulta Reciente

Delayed Upgrade Clock