ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mitek Systems Inc

Mitek Systems Inc (MITK)

8.42
-0.06
(-0.71%)
Cerrado 05 Octubre 3:00PM
8.42
0.00
(0.00%)
Fuera de horario: 5:54PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.15-1.750291715298.578.988.365951958.5611678CS
4-0.35-3.990877993168.779.157.7355527518.49300926CS
12-3.15-27.225583405411.5713.727.356357089.57744926CS
26-5.71-40.410474168414.1316.247.3563016911.19053409CS
52-2.12-20.113851992410.5416.247.3552006211.42909736CS
156-10.65-55.846879916119.0720.427.3540326611.845387CS
260-1.52-15.2917505039.9423.295.2645144412.67199764CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280813008.42-0.06-0.718.588.738.41479582
17279949008.48-0.13-1.518.598.718.4505493
17279085008.610.131.538.498.988.45905222
17278221008.48-0.19-2.198.658.738.36711044
17277355208.670.121.408.528.818.48533995
17274765008.550.070.838.578.738.49320223
17273901008.480.141.688.448.578.3434789
17273037008.34-0.11-1.308.418.698.32423779
17272173008.45-0.16-1.868.648.78.43322962
17271309008.61-0.14-1.608.88.818.55388343
17268717008.75-0.23-2.568.958.998.74783883
17267853008.980.435.038.739.158.65574836
17266989008.550.050.598.588.748.43977246
17266125008.50.091.078.458.668.38675578
17265261008.41-0.06-0.718.568.6458.32440335
17262669008.470.263.178.288.558.28556833
17261805008.210.161.998.18.227.99347445
17260941008.05-0.05-0.628.018.0957.735587648
17260077008.1-0.19-2.298.188.247.97573001
17259213008.2899999-0.31-3.608.53999998.6458.28576259
17256621008.6-0.05-0.588.778.838.53416103
17255757008.650.080.938.6158.778.45738648
17254893008.57-0.64-6.958.739.118.41068137
17254029009.21-0.11-1.189.349.489.19725566
17250573009.32-0.02-0.219.389.599.26488219
17249709009.340.141.529.279.559.27396512
17248845009.2-0.18-1.929.429.429.03460588
17247981009.380.030.329.39.59.25441913
17247117009.35-0.08-0.859.59.69.3510526
17244525009.43-0.03-0.329.539.589.31538912
17243661009.460.050.539.489.69.36698211
17242797009.410.252.739.219.429.11645565
17241933009.160.262.868.889.28999998.875676123
17241069008.9050.172.008.748.918.6649999655827
17238477008.730.091.048.66798.818.61624254
17237613008.640.485.888.328.698.25951901
17236749008.16-0.26-3.098.448.557.991287523
17235885008.42-0.1-1.178.4858.518.251064784
17235021008.520.11.198.418.698.21395993
17232429008.42-2.87-25.427.418.5057.353306916
172315650011.290.080.7111.3511.411.1604731367
172307010011.210.21.8211.2411.6211.124553352
172298370011.01-0.49-4.2611.5811.6610.99774618
172289730011.5-1-8.0011.3711.8411.37621084
172263810012.5-0.57-4.3612.52512.609912.15448486
172255170013.07-0.24-1.8013.4113.4312.826362171
172246530013.31-0.14-1.0413.5213.6513.3497730
172237890013.450.141.0513.5513.5713.2450256
172229250013.310.161.2213.3413.5213.16445276
172203330013.150.393.0613.2113.7213.09641505
172194690012.760.524.2512.2412.8912.24413692
172186050012.24-0.18-1.4512.3612.6412.21297827
172177410012.420.171.3912.1812.5812.13379582
172168770012.250.151.2412.1712.2612218155
172142850012.10.050.411212.211.98601018
172134210012.05-0.05-0.411212.3411.97363113
172125570012.1-0.11-0.9012.0712.1911.98335110
172116930012.210.675.8111.6512.4111.65830330
172108290011.540.030.2611.7211.750711.52477492
172082370011.510.121.0511.5711.7611.51333452
172073730011.390.413.7311.2611.51511.215473425
172065090010.980.111.0110.8710.9910.842269985
172056450010.87-0.23-2.0711.0411.15510.7953374
172047810011.10.141.2810.9811.1410.94377241

Su Consulta Reciente

Delayed Upgrade Clock