Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.56 | 28.6674132139 | 8.93 | 11.56 | 8.58 | 1984030 | 10.45796443 | CS |
| 4 | 2.35 | 25.7111597374 | 9.14 | 11.56 | 8.58 | 786600 | 10.03743563 | CS |
| 12 | 2.92 | 34.0723453909 | 8.57 | 11.56 | 8.315 | 575523 | 9.38991473 | CS |
| 26 | 0.22 | 1.9520851819 | 11.27 | 13.72 | 7.35 | 594366 | 9.69424304 | CS |
| 52 | -1.4 | -10.861132661 | 12.89 | 16.24 | 7.35 | 552308 | 11.07507979 | CS |
| 156 | -4.88 | -29.8106291998 | 16.37 | 17.92 | 7.35 | 414424 | 11.18223921 | CS |
| 260 | 3.84 | 50.1960784314 | 7.65 | 23.29 | 5.26 | 459438 | 12.67524462 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.43 | 0.33 | 2.97 | 10.9 | 11.49 | 10.82 | 1204924 |
| 1734651300 | 11.1 | 0.34 | 3.16 | 10.85 | 11.28 | 10.7102 | 1495225 |
| 1734564900 | 10.76 | -0.17 | -1.56 | 11.04 | 11.55 | 10.65 | 1834782 |
| 1734478500 | 10.93 | 1.44 | 15.17 | 11.42 | 11.56 | 10.3101 | 4057405 |
| 1734392100 | 9.49 | 0.71 | 8.09 | 8.8 | 9.5 | 8.75 | 2056009 |
| 1734132900 | 8.78 | -0.12 | -1.35 | 9.01 | 9.01 | 8.58 | 793914 |
| 1734046500 | 8.9 | -0.2 | -2.20 | 9.1 | 9.15 | 8.77 | 361876 |
| 1733960100 | 9.1 | -0.04 | -0.44 | 9.07 | 9.2036 | 8.98 | 451991 |
| 1733873700 | 9.14 | -0.09 | -0.98 | 9.25 | 9.305 | 9.09 | 416386 |
| 1733787300 | 9.23 | 0.17 | 1.88 | 9.1199999 | 9.26 | 9.07 | 362223 |
| 1733528100 | 9.06 | 0.2 | 2.26 | 8.99 | 9.17 | 8.94 | 371491 |
| 1733441700 | 8.86 | -0.31 | -3.38 | 9.1199999 | 9.14 | 8.83 | 375766 |
| 1733355300 | 9.17 | -0.06 | -0.65 | 9.27 | 9.31 | 9.1401 | 351705 |
| 1733268900 | 9.23 | -0.16 | -1.70 | 9.1 | 9.355 | 8.8699999 | 542743 |
| 1733182500 | 9.39 | 0.07 | 0.75 | 9.35 | 9.42 | 9.18 | 427285 |
| 1732917840 | 9.32 | 0.02 | 0.22 | 9.3 | 9.44 | 9.28 | 198010 |
| 1732750500 | 9.3 | -0.02 | -0.21 | 9.27 | 9.3327 | 9.1199999 | 258672 |
| 1732664100 | 9.32 | -0.27 | -2.82 | 9.53 | 9.53 | 9.28 | 311080 |
| 1732577700 | 9.59 | 0.25 | 2.68 | 9.45 | 9.625 | 9.41 | 435138 |
| 1732318500 | 9.34 | 0.24 | 2.64 | 9.14 | 9.3699999 | 9.06 | 352017 |
| 1732232100 | 9.1 | 0.32 | 3.64 | 8.85 | 9.135 | 8.84 | 561797 |
| 1732145700 | 8.78 | 0.09 | 1.04 | 8.66 | 8.81 | 8.57 | 361291 |
| 1732059300 | 8.69 | -0.2 | -2.25 | 8.78 | 8.9 | 8.66 | 366435 |
| 1731972900 | 8.89 | 0 | 0.00 | 8.89 | 8.952 | 8.76 | 344619 |
| 1731713700 | 8.89 | -0.35 | -3.79 | 9.27 | 9.31 | 8.88 | 411346 |
| 1731627300 | 9.24 | -0.22 | -2.33 | 9.42 | 9.55 | 9.17 | 322621 |
| 1731540900 | 9.46 | -0.02 | -0.21 | 9.5399999 | 9.83 | 9.45 | 485606 |
| 1731454500 | 9.48 | -0.07 | -0.73 | 9.47 | 9.59 | 9.43 | 459449 |
| 1731368100 | 9.55 | 0.14 | 1.49 | 9.5 | 9.63 | 9.33 | 392824 |
| 1731108900 | 9.41 | 0.11 | 1.18 | 9.51 | 9.68 | 9.39 | 503889 |
| 1731022500 | 9.3 | 0.01 | 0.11 | 9.35 | 9.4 | 9.17 | 403961 |
| 1730936100 | 9.2899999 | 0.65 | 7.52 | 9.06 | 9.31 | 9.06 | 645023 |
| 1730849700 | 8.64 | 0.02 | 0.23 | 8.6 | 8.78 | 8.6 | 458179 |
| 1730763300 | 8.6199999 | -0.01 | -0.12 | 8.6 | 8.8 | 8.57 | 517777 |
| 1730500500 | 8.63 | 0.04 | 0.47 | 8.6 | 8.69 | 8.585 | 441560 |
| 1730414100 | 8.59 | -0.38 | -4.24 | 8.8699999 | 8.935 | 8.59 | 513897 |
| 1730327700 | 8.97 | 0.29 | 3.34 | 8.66 | 9.08 | 8.6199999 | 884415 |
| 1730241300 | 8.68 | -0.03 | -0.34 | 8.73 | 8.76 | 8.65 | 404105 |
| 1730154900 | 8.71 | -0.03 | -0.34 | 8.76 | 8.935 | 8.66 | 318705 |
| 1729895700 | 8.74 | -0.02 | -0.23 | 8.82 | 8.88 | 8.73 | 427255 |
| 1729809300 | 8.76 | -0.13 | -1.41 | 8.91 | 8.96 | 8.75 | 296725 |
| 1729722900 | 8.885 | -0.16 | -1.71 | 9 | 9.09 | 8.84 | 290306 |
| 1729636500 | 9.0399999 | 0.03 | 0.33 | 9.01 | 9.18 | 8.9 | 380798 |
| 1729550100 | 9.01 | -0.04 | -0.44 | 9.2 | 9.21 | 8.94 | 508706 |
| 1729290900 | 9.05 | -0.15 | -1.63 | 9.2 | 9.25 | 9.05 | 703353 |
| 1729204500 | 9.2 | 0.14 | 1.55 | 9.05 | 9.2 | 9.01 | 354533 |
| 1729118100 | 9.06 | 0.17 | 1.91 | 8.9 | 9.155 | 8.9 | 370745 |
| 1729031700 | 8.89 | -0.1 | -1.11 | 8.99 | 9.23 | 8.89 | 402817 |
| 1728945300 | 8.99 | 0.07 | 0.78 | 9 | 9.14 | 8.918 | 673674 |
| 1728686100 | 8.92 | -0.06 | -0.67 | 8.98 | 9.13 | 8.85 | 446894 |
| 1728599700 | 8.98 | 0.25 | 2.86 | 8.66 | 9.08 | 8.58 | 642349 |
| 1728513300 | 8.73 | 0.18 | 2.11 | 8.52 | 8.8425 | 8.52 | 683303 |
| 1728426900 | 8.55 | 0.16 | 1.91 | 8.4 | 8.68 | 8.4 | 394436 |
| 1728340500 | 8.39 | -0.03 | -0.36 | 8.4 | 8.5399999 | 8.315 | 354079 |
| 1728081300 | 8.42 | -0.06 | -0.71 | 8.58 | 8.73 | 8.41 | 480686 |
| 1727994900 | 8.48 | -0.13 | -1.51 | 8.56 | 8.71 | 8.4 | 515429 |
| 1727908500 | 8.61 | 0.13 | 1.53 | 8.45 | 8.98 | 8.35 | 963046 |
| 1727822100 | 8.48 | -0.19 | -2.19 | 8.65 | 8.73 | 8.36 | 724607 |
| 1727735700 | 8.67 | 0.12 | 1.40 | 8.49 | 8.81 | 8.47 | 538306 |
| 1727476500 | 8.55 | 0.07 | 0.83 | 8.57 | 8.73 | 8.49 | 320223 |
| 1727390100 | 8.48 | 0.14 | 1.68 | 8.44 | 8.57 | 8.3 | 434789 |
| 1727303700 | 8.34 | -0.11 | -1.30 | 8.41 | 8.69 | 8.32 | 423779 |
| 1727217300 | 8.45 | -0.16 | -1.86 | 8.64 | 8.7 | 8.43 | 322962 |
| 1727130900 | 8.61 | -0.14 | -1.60 | 8.8 | 8.81 | 8.55 | 388343 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
