Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MarketWise Inc | MKTW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1375 | 8.81% | 1.6975 | 23:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.55 | 1.50 | 1.68 | 1.62 | 1.56 |
Resumen Histórico MKTW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.68 | 1.46 | 1.53 | 70,126 | 0.0875 | 5.43% |
| 1 Month | 1.59 | 1.73 | 1.46 | 1.60 | 76,699 | 0.1075 | 6.76% |
| 3 Months | 1.80 | 2.1219 | 1.46 | 1.73 | 100,748 | -0.1025 | -5.69% |
| 6 Months | 2.80 | 3.62 | 1.46 | 2.36 | 134,248 | -1.10 | -39.38% |
| 1 Year | 1.82 | 3.62 | 1.24 | 2.17 | 150,501 | -0.1225 | -6.73% |
| 3 Years | 9.00 | 16.9687 | 1.24 | 4.67 | 191,111 | -7.30 | -81.14% |
| 5 Years | 9.00 | 16.9687 | 1.24 | 4.67 | 191,111 | -7.30 | -81.14% |
MKTW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.62 | 0.06 | 3.85% | 1.55 | 1.68 | 1.50 | 110,511 |
| 15 May 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.60 | 1.55 | 56,613 |
| 14 May 2024 | 1.58 | 0.04 | 2.60% | 1.55 | 1.60 | 1.5301 | 35,484 |
| 13 May 2024 | 1.54 | 0.01 | 0.65% | 1.54 | 1.5765 | 1.50 | 55,850 |
| 10 May 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.55 | 1.48 | 68,023 |
| 09 May 2024 | 1.50 | -0.09 | -5.66% | 1.61 | 1.61 | 1.46 | 134,659 |
| 08 May 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.65 | 1.58 | 43,778 |
| 07 May 2024 | 1.63 | -0.06 | -3.55% | 1.71 | 1.71 | 1.63 | 46,261 |
| 06 May 2024 | 1.69 | 0.08 | 4.97% | 1.61 | 1.70 | 1.59 | 71,007 |
| 03 May 2024 | 1.61 | 0.00 | 0.00% | 1.63 | 1.65 | 1.58 | 65,234 |
| 02 May 2024 | 1.61 | 0.00 | 0.00% | 1.67 | 1.67 | 1.585 | 40,486 |
| 01 May 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.65 | 1.56 | 33,898 |
| 30 Abr 2024 | 1.57 | 0.01 | 0.64% | 1.54 | 1.59 | 1.54 | 70,693 |
| 29 Abr 2024 | 1.56 | -0.05 | -3.11% | 1.62 | 1.6358 | 1.55 | 141,467 |
| 26 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.66 | 1.66 | 1.57 | 34,058 |
| 25 Abr 2024 | 1.61 | -0.03 | -1.83% | 1.60 | 1.70 | 1.5684 | 97,630 |
| 24 Abr 2024 | 1.64 | -0.08 | -4.65% | 1.69 | 1.695 | 1.63 | 137,914 |
| 23 Abr 2024 | 1.72 | 0.11 | 6.83% | 1.60 | 1.73 | 1.60 | 152,761 |
| 22 Abr 2024 | 1.61 | -0.03 | -1.83% | 1.62 | 1.64 | 1.58 | 98,611 |
| 19 Abr 2024 | 1.64 | 0.05 | 3.14% | 1.58 | 1.64 | 1.5702 | 89,914 |
| 18 Abr 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.64 | 1.5696 | 59,646 |
| 17 Abr 2024 | 1.60 | 0.02 | 1.27% | 1.60 | 1.65 | 1.58 | 30,695 |
