Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mesa Laboratories Inc | MLAB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.13 | 1.88% | 115.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.10 | 112.48 | 116.42 | 115.50 | 113.37 |
Resumen Histórico MLAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.08 | 116.42 | 101.77 | 108.36 | 40,402 | 13.42 | 13.15% |
| 1 Month | 98.86 | 116.42 | 98.08 | 105.02 | 33,935 | 16.64 | 16.83% |
| 3 Months | 93.82 | 116.42 | 89.68 | 104.19 | 40,757 | 21.68 | 23.11% |
| 6 Months | 92.61 | 119.71 | 82.86 | 100.14 | 49,754 | 22.89 | 24.72% |
| 1 Year | 168.40 | 172.80 | 82.86 | 112.61 | 45,609 | -52.90 | -31.41% |
| 3 Years | 249.40 | 333.42 | 82.86 | 176.28 | 43,676 | -133.90 | -53.69% |
| 5 Years | 242.42 | 333.42 | 82.86 | 201.87 | 43,863 | -126.92 | -52.36% |
MLAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 115.50 | 2.13 | 1.88% | 116.10 | 116.42 | 112.48 | 33,304 |
| 02 May 2024 | 113.37 | 3.19 | 2.90% | 111.59 | 114.14 | 108.97 | 39,512 |
| 01 May 2024 | 110.18 | 4.10 | 3.87% | 106.70 | 115.26 | 104.325 | 59,922 |
| 30 Abr 2024 | 106.08 | 0.56 | 0.53% | 103.75 | 106.91 | 102.25 | 52,140 |
| 29 Abr 2024 | 105.52 | 2.33 | 2.26% | 104.02 | 107.4399 | 104.02 | 30,895 |
| 26 Abr 2024 | 103.19 | 1.39 | 1.37% | 102.08 | 104.91 | 101.77 | 19,542 |
| 25 Abr 2024 | 101.80 | -2.67 | -2.56% | 102.03 | 103.40 | 100.66 | 23,751 |
| 24 Abr 2024 | 104.47 | -2.15 | -2.02% | 105.45 | 108.7775 | 103.255 | 19,558 |
| 23 Abr 2024 | 106.62 | 4.36 | 4.26% | 102.05 | 108.58 | 101.26 | 34,374 |
| 22 Abr 2024 | 102.26 | 1.52 | 1.51% | 101.19 | 103.55 | 99.54 | 36,134 |
| 19 Abr 2024 | 100.74 | 1.12 | 1.12% | 98.91 | 101.95 | 98.08 | 27,080 |
| 18 Abr 2024 | 99.62 | -1.52 | -1.50% | 101.01 | 103.32 | 99.54 | 31,078 |
| 17 Abr 2024 | 101.14 | -1.36 | -1.33% | 104.35 | 104.60 | 101.01 | 30,554 |
| 16 Abr 2024 | 102.50 | -1.95 | -1.87% | 103.90 | 105.19 | 101.93 | 24,362 |
| 15 Abr 2024 | 104.45 | -0.56 | -0.53% | 104.18 | 108.12 | 102.29 | 29,969 |
| 12 Abr 2024 | 105.01 | 0.29 | 0.28% | 104.00 | 106.26 | 102.20 | 59,594 |
| 11 Abr 2024 | 104.72 | 0.67 | 0.64% | 104.58 | 105.09 | 102.02 | 23,437 |
| 10 Abr 2024 | 104.05 | -2.84 | -2.66% | 102.71 | 104.36 | 102.35 | 39,342 |
| 09 Abr 2024 | 106.89 | 0.75 | 0.71% | 105.91 | 107.60 | 103.58 | 29,846 |
| 08 Abr 2024 | 106.14 | 5.22 | 5.17% | 103.20 | 106.94 | 103.20 | 39,062 |
