Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MillerKnoll Inc | MLKN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.63% | 27.07 | 12:35:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.00 | 26.59 | 27.09 | 26.90 |
Resumen Histórico MLKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.60 | 27.09 | 25.40 | 26.54 | 466,351 | 1.47 | 5.74% |
| 1 Month | 25.90 | 27.09 | 24.40 | 25.64 | 532,461 | 1.17 | 4.52% |
| 3 Months | 29.27 | 31.07 | 23.455 | 28.35 | 885,638 | -2.20 | -7.52% |
| 6 Months | 24.64 | 31.33 | 23.455 | 27.78 | 735,770 | 2.43 | 9.86% |
| 1 Year | 16.66 | 31.33 | 13.20 | 23.12 | 754,252 | 10.41 | 62.48% |
| 3 Years | 39.43 | 42.84 | 13.20 | 24.54 | 677,665 | -12.36 | -31.35% |
| 5 Years | 39.43 | 42.84 | 13.20 | 24.54 | 677,665 | -12.36 | -31.35% |
MLKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 26.90 | 0.23 | 0.86% | 26.34 | 26.955 | 26.34 | 391,971 |
| 07 May 2024 | 26.67 | -0.14 | -0.52% | 26.94 | 27.04 | 26.595 | 449,241 |
| 06 May 2024 | 26.81 | 0.61 | 2.33% | 26.22 | 27.065 | 26.22 | 519,025 |
| 03 May 2024 | 26.20 | 0.04 | 0.15% | 26.51 | 26.71 | 26.10 | 584,299 |
| 02 May 2024 | 26.16 | 0.84 | 3.32% | 25.60 | 26.16 | 25.40 | 387,217 |
| 01 May 2024 | 25.32 | -0.11 | -0.43% | 25.36 | 25.98 | 25.29 | 445,807 |
| 30 Abr 2024 | 25.43 | -0.76 | -2.90% | 25.89 | 26.01 | 25.41 | 399,917 |
| 29 Abr 2024 | 26.19 | 0.46 | 1.79% | 25.91 | 26.19 | 25.79 | 420,214 |
| 26 Abr 2024 | 25.73 | 0.37 | 1.46% | 25.47 | 25.98 | 25.22 | 648,206 |
| 25 Abr 2024 | 25.36 | 0.01 | 0.04% | 25.07 | 25.42 | 24.885 | 1,193,536 |
| 24 Abr 2024 | 25.35 | -0.81 | -3.10% | 25.99 | 26.01 | 25.07 | 589,235 |
| 23 Abr 2024 | 26.16 | 0.61 | 2.39% | 25.51 | 26.59 | 25.51 | 572,731 |
| 22 Abr 2024 | 25.55 | 0.43 | 1.71% | 25.19 | 25.695 | 25.14 | 381,461 |
| 19 Abr 2024 | 25.12 | 0.34 | 1.37% | 24.65 | 25.24 | 24.65 | 408,330 |
| 18 Abr 2024 | 24.78 | 0.28 | 1.14% | 24.58 | 25.035 | 24.49 | 498,176 |
| 17 Abr 2024 | 24.50 | -0.06 | -0.24% | 24.94 | 25.15 | 24.47 | 544,599 |
| 16 Abr 2024 | 24.56 | -0.47 | -1.88% | 25.14 | 25.14 | 24.40 | 584,532 |
| 15 Abr 2024 | 25.03 | -0.95 | -3.66% | 25.86 | 26.21 | 24.79 | 670,546 |
| 12 Abr 2024 | 25.98 | -0.14 | -0.54% | 25.88 | 26.44 | 25.81 | 512,707 |
| 11 Abr 2024 | 26.12 | 0.40 | 1.56% | 25.90 | 26.15 | 25.69 | 447,474 |
| 10 Abr 2024 | 25.72 | -2.00 | -7.22% | 27.10 | 27.17 | 25.685 | 647,337 |
| 09 Abr 2024 | 27.72 | 0.51 | 1.87% | 27.29 | 27.72 | 27.23 | 591,576 |
