Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0101 | 0.252506312658 | 3.9999 | 4.01 | 3.99 | 88772 | 4.00341536 | CS |
| 4 | 0.01 | 0.25 | 4 | 4.02 | 3.98 | 85553 | 3.99732061 | CS |
| 12 | 0.34 | 9.26430517711 | 3.67 | 4.02 | 3.57 | 105591 | 3.97426481 | CS |
| 26 | 0.71 | 21.5151515152 | 3.3 | 4.1307 | 3.1 | 96020 | 3.82407635 | CS |
| 52 | 1.5 | 59.7609561753 | 2.51 | 4.1307 | 2.04 | 79369 | 3.42232694 | CS |
| 156 | 1.29 | 47.4264705882 | 2.72 | 5.98 | 1.95 | 84210 | 3.41154257 | CS |
| 260 | -0.13 | -3.14009661836 | 4.14 | 5.98 | 0.905 | 155720 | 2.65877136 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 4.01 | 0 | 0.00 | 4 | 4.0199999 | 4 | 61241 |
| 1734996900 | 4.01 | 0 | 0.00 | 4 | 4.01 | 4 | 63715 |
| 1734737700 | 4.01 | 0.01 | 0.25 | 4 | 4.01 | 3.99 | 87880 |
| 1734651300 | 4 | 0 | 0.00 | 4 | 4.01 | 3.99 | 138526 |
| 1734564900 | 4 | 0 | 0.00 | 3.99 | 4.01 | 3.99 | 94369 |
| 1734478500 | 4 | 0 | 0.00 | 3.9999 | 4.01 | 3.99 | 59372 |
| 1734392100 | 4 | 0 | 0.00 | 4.01 | 4.0199999 | 3.99 | 192029 |
| 1734132900 | 4 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 4 | 108342 |
| 1734046500 | 4.0199999 | 0.02 | 0.50 | 4.01 | 4.0199999 | 4 | 58086 |
| 1733960100 | 4 | 0.01 | 0.25 | 4 | 4.01 | 3.991 | 84344 |
| 1733873700 | 3.99 | -0.01 | -0.25 | 3.995 | 4.01 | 3.99 | 61385 |
| 1733787300 | 4 | 0.01 | 0.25 | 3.99 | 4.01 | 3.99 | 104065 |
| 1733528100 | 3.99 | 0 | 0.00 | 4 | 4 | 3.99 | 114533 |
| 1733441700 | 3.99 | 0 | 0.00 | 3.985 | 4 | 3.98 | 72378 |
| 1733355300 | 3.99 | 0 | 0.00 | 3.985 | 3.99 | 3.98 | 54786 |
| 1733268900 | 3.99 | -0.01 | -0.13 | 3.99 | 4 | 3.98 | 85336 |
| 1733182500 | 3.995 | 0.02 | 0.38 | 3.98 | 4 | 3.98 | 49315 |
| 1732917840 | 3.98 | -0.01 | -0.25 | 4 | 4 | 3.98 | 93178 |
| 1732750500 | 3.99 | 0 | 0.00 | 4 | 4 | 3.98 | 56358 |
| 1732664100 | 3.99 | -0.01 | -0.25 | 4 | 4 | 3.98 | 47515 |
| 1732577700 | 4 | 0.03 | 0.76 | 3.98 | 4 | 3.97 | 119008 |
| 1732318500 | 3.97 | -0.02 | -0.50 | 3.99 | 4.01 | 3.97 | 82013 |
| 1732232100 | 3.99 | -0.01 | -0.25 | 3.99 | 4 | 3.98 | 69925 |
| 1732145700 | 4 | 0.02 | 0.50 | 3.9811 | 4 | 3.98 | 58153 |
| 1732059300 | 3.98 | -0.02 | -0.50 | 4.0199999 | 4.0199999 | 3.97 | 72264 |
| 1731972900 | 4 | 0.03 | 0.76 | 3.99 | 4.01 | 3.9809 | 194020 |
| 1731713700 | 3.97 | -0.02 | -0.50 | 3.985 | 3.99 | 3.97 | 89703 |
| 1731627300 | 3.99 | 0.02 | 0.50 | 3.975 | 3.99 | 3.97 | 123083 |
| 1731540900 | 3.97 | 0.01 | 0.25 | 3.975 | 3.99 | 3.96 | 139513 |
| 1731454500 | 3.96 | -0.03 | -0.75 | 3.99 | 4 | 3.95 | 138938 |
| 1731368100 | 3.99 | 0.02 | 0.50 | 3.96 | 4 | 3.96 | 83208 |
| 1731108900 | 3.97 | 0 | 0.00 | 3.96 | 3.97 | 3.95 | 56389 |
| 1731022500 | 3.97 | 0.01 | 0.25 | 3.96 | 3.98 | 3.95 | 32664 |
| 1730936100 | 3.96 | -0.01 | -0.25 | 3.9791 | 3.98 | 3.95 | 78842 |
| 1730849700 | 3.97 | 0.01 | 0.25 | 3.9746 | 3.98 | 3.96 | 64705 |
| 1730763300 | 3.96 | -0.02 | -0.50 | 3.97 | 3.98 | 3.9504 | 227885 |
| 1730500500 | 3.98 | 0.01 | 0.25 | 3.98 | 3.98 | 3.965 | 158670 |
| 1730414100 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.97 | 92623 |
| 1730327700 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.97 | 46305 |
| 1730241300 | 3.99 | 0 | 0.00 | 4 | 4 | 3.97 | 32256 |
| 1730154900 | 3.99 | -0.01 | -0.25 | 4 | 4.01 | 3.98 | 121656 |
| 1729895700 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.98 | 57422 |
| 1729809300 | 3.99 | 0.01 | 0.25 | 3.99 | 4 | 3.98 | 19683 |
| 1729722900 | 3.98 | -0.02 | -0.45 | 3.99 | 4 | 3.98 | 45788 |
| 1729636500 | 3.998 | 0.01 | 0.20 | 3.99 | 4 | 3.9843 | 75768 |
| 1729550100 | 3.99 | 0.01 | 0.13 | 3.98 | 3.99 | 3.96 | 154667 |
| 1729290900 | 3.985 | 0 | 0.13 | 3.98 | 3.99 | 3.96 | 161920 |
| 1729204500 | 3.98 | -0.02 | -0.50 | 3.96 | 3.99 | 3.95 | 155664 |
| 1729118100 | 4 | 0.02 | 0.50 | 4 | 4 | 3.97 | 140900 |
| 1729031700 | 3.98 | -0.02 | -0.50 | 4 | 4 | 3.96 | 81639 |
| 1728945300 | 4 | 0.01 | 0.25 | 3.98 | 4 | 3.97 | 57582 |
| 1728686100 | 3.99 | 0 | 0.00 | 3.9788 | 3.99 | 3.96 | 82874 |
| 1728599700 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.96 | 70030 |
| 1728513300 | 3.98 | -0.01 | -0.13 | 3.95 | 4 | 3.95 | 135638 |
| 1728426900 | 3.985 | -0.01 | -0.13 | 4 | 4 | 3.97 | 100008 |
| 1728340500 | 3.99 | 0.04 | 0.88 | 3.95 | 3.99 | 3.95 | 433690 |
| 1728081300 | 3.955 | 0.36 | 9.86 | 3.94 | 3.975 | 3.93 | 541167 |
| 1727994900 | 3.6 | -0.19 | -5.01 | 3.72 | 3.7209 | 3.57 | 101276 |
| 1727908500 | 3.79 | 0.12 | 3.27 | 3.675 | 3.79 | 3.63 | 75516 |
| 1727822100 | 3.67 | 0.02 | 0.55 | 3.67 | 3.67 | 3.6201 | 31276 |
| 1727735520 | 3.65 | 0 | 0.00 | 3.62 | 3.66 | 3.59 | 28335 |
| 1727476500 | 3.65 | 0.06 | 1.67 | 3.62 | 3.68 | 3.56 | 17812 |
| 1727390100 | 3.59 | 0.04 | 1.13 | 3.57 | 3.64 | 3.56 | 16555 |
| 1727303700 | 3.55 | -0.11 | -3.01 | 3.4 | 3.59 | 3.36 | 39806 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
