Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.47058823529 | 2.04 | 2.08 | 2 | 49114 | 2.01887666 | CS |
| 4 | -0.09 | -4.28571428571 | 2.1 | 2.13 | 1.99 | 59122 | 2.02795967 | CS |
| 12 | 0.05 | 2.55102040816 | 1.96 | 2.13 | 1.94 | 38528 | 2.03183581 | CS |
| 26 | 0.17 | 9.23913043478 | 1.84 | 2.13 | 1.84 | 29846 | 2.00568462 | CS |
| 52 | -0.11 | -5.18867924528 | 2.12 | 2.28 | 1.7001 | 31778 | 1.96984809 | CS |
| 156 | -0.9 | -30.9278350515 | 2.91 | 3.22 | 1.7001 | 31418 | 2.14124769 | CS |
| 260 | -0.39 | -16.25 | 2.4 | 3.8 | 1.45 | 37683 | 2.42388025 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 2.0099999 | -0.02 | -0.74 | 2.02 | 2.0284 | 2 | 31432 |
| 1741304100 | 2.025 | 0 | 0.25 | 2.02 | 2.025 | 2 | 38165 |
| 1741217700 | 2.02 | 0.02 | 0.75 | 2.02 | 2.04 | 2.0099999 | 51246 |
| 1741131300 | 2.005 | -0.05 | -2.20 | 2.0299 | 2.0299 | 2 | 108202 |
| 1741044900 | 2.05 | 0 | 0.24 | 2.05 | 2.08 | 2.0297 | 22698 |
| 1740785700 | 2.045 | 0.02 | 1.24 | 2.045 | 2.05 | 2.04 | 17844 |
| 1740699300 | 2.02 | 0 | 0.00 | 2.0099999 | 2.0451 | 2.0099999 | 14516 |
| 1740612900 | 2.02 | -0.02 | -0.98 | 2.0299999 | 2.0432 | 2.0099999 | 23041 |
| 1740526500 | 2.04 | 0 | 0.00 | 2.035 | 2.05 | 2.0099999 | 19851 |
| 1740440100 | 2.04 | -0.06 | -2.86 | 2.09 | 2.1 | 2 | 101219 |
| 1740180900 | 2.1 | 0.02 | 0.96 | 2.07 | 2.1164 | 2.05 | 22477 |
| 1740094500 | 2.08 | -0.04 | -1.65 | 2.1 | 2.1 | 2.065 | 12688 |
| 1740008100 | 2.115 | 0.01 | 0.24 | 2.13 | 2.13 | 2.08 | 20623 |
| 1739921700 | 2.1099 | 0.07 | 3.43 | 2.0365 | 2.1099 | 2 | 58748 |
| 1739576100 | 2.04 | 0.04 | 2.00 | 2.0152 | 2.04 | 1.995 | 84330 |
| 1739489700 | 2 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.99 | 95534 |
| 1739403300 | 2.0099999 | 0.02 | 1.01 | 2.0101 | 2.025 | 1.99 | 127544 |
| 1739316900 | 1.99 | -0.02 | -1.00 | 2.04 | 2.04 | 1.99 | 61271 |
| 1739230500 | 2.0099999 | -0.06 | -2.90 | 2.08 | 2.095 | 1.99 | 194259 |
| 1738971300 | 2.07 | -0.01 | -0.24 | 2.11 | 2.12 | 2.06 | 16425 |
| 1738884900 | 2.075 | -0.01 | -0.24 | 2.08 | 2.08 | 2.07 | 10231 |
| 1738798500 | 2.08 | 0.02 | 0.97 | 2.07 | 2.08 | 2.0607 | 10307 |
| 1738712100 | 2.06 | -0.02 | -0.96 | 2.08 | 2.08 | 2.06 | 37032 |
| 1738625700 | 2.08 | -0 | -0.05 | 2.07 | 2.08 | 2.07 | 25454 |
| 1738366500 | 2.0811 | -0.02 | -0.90 | 2.11 | 2.13 | 2.08 | 16979 |
| 1738280100 | 2.1 | -0.03 | -1.41 | 2.13 | 2.13 | 2.07 | 44342 |
| 1738193700 | 2.13 | 0.02 | 0.95 | 2.12 | 2.13 | 2.08 | 22250 |
| 1738107300 | 2.11 | 0.02 | 0.96 | 2.1 | 2.11 | 2.08 | 7202 |
| 1738020900 | 2.09 | -0.01 | -0.24 | 2.1 | 2.11 | 2.08 | 25990 |
| 1737761700 | 2.095 | -0.02 | -0.71 | 2.13 | 2.13 | 2.075 | 18431 |
| 1737675300 | 2.11 | 0 | 0.00 | 2.11 | 2.11 | 2.11 | 0 |
| 1737588900 | 2.11 | 0.01 | 0.72 | 2.1 | 2.11 | 2.09 | 42846 |
| 1737502500 | 2.095 | 0.01 | 0.24 | 2.0899 | 2.11 | 2.0712 | 31444 |
| 1737156900 | 2.09 | 0.01 | 0.48 | 2.06 | 2.0995 | 2.06 | 33869 |
| 1737070500 | 2.08 | 0.04 | 1.96 | 2.05 | 2.08 | 2.02 | 33204 |
| 1736984100 | 2.04 | 0 | 0.00 | 2.05 | 2.06 | 2.0299999 | 18396 |
| 1736897700 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.02 | 31272 |
| 1736811300 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.04 | 2.0099999 | 61495 |
| 1736552100 | 2.02 | 0 | 0.00 | 2.0229 | 2.0299999 | 2.0099999 | 50572 |
| 1736379300 | 2.02 | -0.01 | -0.25 | 2.02 | 2.025 | 2 | 13318 |
| 1736292900 | 2.025 | 0 | 0.25 | 2 | 2.0299999 | 2 | 12802 |
| 1736206500 | 2.02 | 0.02 | 1.00 | 2.0001 | 2.0397 | 2 | 24776 |
| 1735947300 | 2 | -0.02 | -0.99 | 2.0192 | 2.0192 | 1.99 | 24780 |
| 1735860900 | 2.02 | 0.04 | 2.28 | 1.995 | 2.02 | 1.99 | 12263 |
| 1735688100 | 1.975 | -0.01 | -0.25 | 1.99 | 1.99 | 1.96 | 22761 |
| 1735601700 | 1.98 | 0 | 0.25 | 1.985 | 1.99 | 1.97 | 40728 |
| 1735342500 | 1.975 | -0.01 | -0.50 | 1.9883 | 1.99 | 1.96 | 12001 |
| 1735256100 | 1.985 | 0.01 | 0.25 | 1.94 | 1.99 | 1.94 | 41646 |
| 1735077840 | 1.98 | 0 | 0.17 | 1.96 | 1.98 | 1.96 | 6608 |
| 1734996900 | 1.9766 | 0.01 | 0.59 | 1.97 | 1.9801 | 1.95 | 40439 |
| 1734737700 | 1.965 | -0.01 | -0.51 | 1.97 | 1.99 | 1.96 | 9069 |
| 1734651300 | 1.975 | -0.01 | -0.61 | 1.99 | 2 | 1.96 | 22164 |
| 1734564900 | 1.9872 | -0.02 | -0.89 | 2 | 2.0188 | 1.985 | 27824 |
| 1734478500 | 2.005 | 0.03 | 1.28 | 2 | 2.0099999 | 1.97 | 16130 |
| 1734392100 | 1.9797 | -0.05 | -2.48 | 2.0299999 | 2.0378 | 1.95 | 48965 |
| 1734132900 | 2.0299999 | 0.04 | 2.01 | 1.98 | 2.0299999 | 1.98 | 26053 |
| 1734046500 | 1.99 | -0.01 | -0.25 | 1.99 | 2.02 | 1.99 | 14341 |
| 1733960100 | 1.995 | -0.02 | -1.07 | 2.0099999 | 2.02 | 1.98 | 22233 |
| 1733873700 | 2.0166 | 0.02 | 0.83 | 1.98 | 2.02 | 1.962 | 27487 |
| 1733787300 | 2 | 0.01 | 0.50 | 1.96 | 2 | 1.96 | 33299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
