Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.253807106599 | 1.97 | 1.9969 | 1.9 | 27983 | 1.95306756 | CS |
| 4 | 0.025 | 1.28205128205 | 1.95 | 2 | 1.9 | 22266 | 1.95852465 | CS |
| 12 | 0.115 | 6.18279569892 | 1.86 | 2.09 | 1.84 | 22057 | 1.95399391 | CS |
| 26 | 0.115 | 6.18279569892 | 1.86 | 2.09 | 1.7001 | 23785 | 1.9060151 | CS |
| 52 | 0.065 | 3.40314136126 | 1.91 | 2.28 | 1.7001 | 28022 | 1.9641566 | CS |
| 156 | -1.175 | -37.3015873016 | 3.15 | 3.2793 | 1.7001 | 30812 | 2.24224375 | CS |
| 260 | -0.375 | -15.9574468085 | 2.35 | 3.8 | 1.45 | 38009 | 2.4485302 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.975 | 0.06 | 2.86 | 1.95 | 1.98 | 1.94 | 40663 |
| 1731627300 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.9 | 53967 |
| 1731540900 | 1.96 | -0.02 | -1.01 | 1.95 | 1.98 | 1.95 | 18782 |
| 1731454500 | 1.98 | 0.01 | 0.51 | 1.96 | 1.99 | 1.96 | 20324 |
| 1731368100 | 1.97 | -0.02 | -1.01 | 1.97 | 1.9971 | 1.96 | 15999 |
| 1731108900 | 1.99 | 0.03 | 1.53 | 1.99 | 2 | 1.95 | 23365 |
| 1731022500 | 1.96 | 0.01 | 0.77 | 1.95 | 1.97 | 1.95 | 6958 |
| 1730936100 | 1.945 | -0 | -0.24 | 1.95 | 1.96 | 1.94 | 13094 |
| 1730849700 | 1.9497 | -0.02 | -0.78 | 1.96 | 1.9602 | 1.94 | 17801 |
| 1730763300 | 1.965 | 0.01 | 0.26 | 1.97 | 1.97 | 1.96 | 23627 |
| 1730500500 | 1.96 | 0 | 0.00 | 1.98 | 1.98 | 1.96 | 9110 |
| 1730414100 | 1.96 | -0.03 | -1.26 | 1.99 | 1.9999 | 1.96 | 10475 |
| 1730327700 | 1.985 | 0.03 | 1.28 | 1.97 | 1.9944 | 1.9586 | 11267 |
| 1730241300 | 1.96 | 0.01 | 0.51 | 1.96 | 1.9992 | 1.95 | 32462 |
| 1730154900 | 1.95 | 0.01 | 0.78 | 1.93 | 1.95 | 1.9 | 68763 |
| 1729895700 | 1.935 | -0.06 | -2.99 | 2 | 2 | 1.93 | 54403 |
| 1729809300 | 1.9947 | 0.01 | 0.69 | 1.98 | 1.9996 | 1.9636 | 37305 |
| 1729722900 | 1.981 | 0.02 | 1.07 | 1.96 | 1.985 | 1.96 | 9810 |
| 1729636500 | 1.96 | 0 | 0.00 | 1.96 | 1.98 | 1.96 | 6267 |
| 1729550100 | 1.96 | 0 | 0.00 | 1.95 | 1.98 | 1.9499 | 16206 |
| 1729290900 | 1.96 | -0.01 | -0.51 | 1.97 | 1.98 | 1.95 | 3531 |
| 1729204500 | 1.97 | 0 | 0.00 | 1.98 | 1.99 | 1.95 | 6461 |
| 1729118100 | 1.97 | 0 | 0.00 | 1.99 | 1.9985 | 1.95 | 10323 |
| 1729031700 | 1.97 | 0.02 | 1.03 | 1.98 | 1.99 | 1.97 | 15978 |
| 1728945300 | 1.95 | -0.03 | -1.27 | 1.99 | 1.99 | 1.95 | 7362 |
| 1728686100 | 1.975 | 0.01 | 0.59 | 1.95 | 1.9751 | 1.95 | 5871 |
| 1728599700 | 1.9635 | 0 | 0.14 | 1.97 | 1.97 | 1.96 | 3737 |
| 1728513300 | 1.9608 | -0.02 | -0.97 | 1.95 | 1.98 | 1.95 | 12023 |
| 1728426900 | 1.98 | -0.01 | -0.50 | 2 | 2.0099999 | 1.98 | 11274 |
| 1728340500 | 1.99 | -0.01 | -0.25 | 2 | 2.04 | 1.98 | 29231 |
| 1728081300 | 1.995 | -0.01 | -0.50 | 1.99 | 2.033 | 1.971 | 10264 |
| 1727994900 | 2.005 | -0.03 | -1.24 | 2.05 | 2.07 | 2 | 20878 |
| 1727908500 | 2.0301999 | 0.07 | 3.32 | 1.96 | 2.09 | 1.9452 | 115257 |
| 1727822100 | 1.965 | -0 | -0.25 | 1.98 | 1.98 | 1.95 | 7746 |
| 1727735700 | 1.9699 | 0.01 | 0.51 | 1.98 | 1.98 | 1.95 | 15828 |
| 1727476500 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.9248 | 12302 |
| 1727390100 | 1.98 | -0.03 | -1.49 | 2.02 | 2.02 | 1.93 | 35102 |
| 1727303700 | 2.0099999 | 0.04 | 2.29 | 2.02 | 2.02 | 1.98 | 6789 |
| 1727217300 | 1.965 | -0.04 | -2.00 | 2.0299999 | 2.04 | 1.96 | 26912 |
| 1727130900 | 2.005 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 40039 |
| 1726871700 | 1.995 | 0.01 | 0.25 | 1.99 | 2 | 1.99 | 12244 |
| 1726785300 | 1.99 | 0.01 | 0.51 | 2 | 2 | 1.96 | 21167 |
| 1726698900 | 1.98 | 0 | 0.00 | 1.99 | 1.99 | 1.9701 | 22998 |
| 1726612500 | 1.98 | 0.03 | 1.80 | 1.95 | 1.98 | 1.9312 | 50199 |
| 1726526100 | 1.945 | 0.03 | 1.30 | 1.93 | 1.95 | 1.92 | 71692 |
| 1726266900 | 1.92 | 0.04 | 2.13 | 1.91 | 1.93 | 1.88 | 46088 |
| 1726180500 | 1.88 | -0.05 | -2.59 | 1.93 | 1.93 | 1.88 | 5392 |
| 1726094100 | 1.93 | 0 | 0.00 | 1.94 | 1.94 | 1.86 | 13982 |
| 1726007700 | 1.93 | 0.04 | 2.12 | 1.9 | 1.93 | 1.86 | 39200 |
| 1725921300 | 1.89 | 0.03 | 1.89 | 1.84 | 1.9 | 1.84 | 33412 |
| 1725662100 | 1.855 | -0.01 | -0.27 | 1.86 | 1.86 | 1.84 | 52325 |
| 1725575700 | 1.86 | -0.02 | -0.80 | 1.88 | 1.88 | 1.85 | 20594 |
| 1725489300 | 1.875 | 0.01 | 0.54 | 1.86 | 1.875 | 1.8501 | 10408 |
| 1725402900 | 1.865 | -0 | -0.26 | 1.88 | 1.88 | 1.86 | 35708 |
| 1725057300 | 1.8699 | 0.02 | 1.08 | 1.85 | 1.8699 | 1.85 | 11858 |
| 1724970900 | 1.85 | -0.02 | -1.07 | 1.87 | 1.88 | 1.85 | 22245 |
| 1724884500 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.86 | 5355 |
| 1724798100 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.87 | 14018 |
| 1724711700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.8793 | 1.85 | 10590 |
| 1724452500 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.85 | 11373 |
| 1724366100 | 1.85 | -0.01 | -0.54 | 1.86 | 1.86 | 1.85 | 3463 |
| 1724279700 | 1.86 | 0.01 | 0.51 | 1.86 | 1.87 | 1.85 | 13176 |
| 1724193300 | 1.8506 | -0.01 | -0.77 | 1.84 | 1.86 | 1.84 | 8581 |
| 1724106900 | 1.865 | 0.01 | 0.81 | 1.84 | 1.87 | 1.84 | 44589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
