Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.280898876404 | 7.12 | 8.83 | 6.97 | 1628496 | 7.64168948 | CS |
| 4 | -0.16 | -2.19178082192 | 7.3 | 8.83 | 6.4 | 1260742 | 7.28009718 | CS |
| 12 | 1.11 | 18.407960199 | 6.03 | 9.85 | 5.87 | 1332624 | 7.45949823 | CS |
| 26 | 0.01 | 0.140252454418 | 7.13 | 9.85 | 5.08 | 1071559 | 7.18445455 | CS |
| 52 | 3.01 | 72.8813559322 | 4.13 | 12.22 | 3.49 | 1420914 | 7.90730569 | CS |
| 156 | -11.46 | -61.6129032258 | 18.6 | 22.2 | 2.12 | 2080096 | 11.32150413 | CS |
| 260 | -78.1605 | -91.6295918547 | 85.3005 | 86.55 | 2.12 | 2873477 | 26.230633 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292900 | 8.11 | 0.42 | 5.46 | 8.1988 | 8.83 | 8.03 | 2140281 |
| 1736206500 | 7.69 | 0.51 | 7.10 | 7.29 | 7.835 | 7.1636 | 1176718 |
| 1735947300 | 7.18 | -0.36 | -4.77 | 7.76 | 7.88 | 7.07 | 2039067 |
| 1735860900 | 7.54 | 0.58 | 8.33 | 7.12 | 7.59 | 6.97 | 1157919 |
| 1735688100 | 6.96 | 0.26 | 3.88 | 6.71 | 6.98 | 6.5599999 | 837265 |
| 1735601700 | 6.7 | -0.14 | -2.05 | 6.6 | 6.72 | 6.4 | 1134332 |
| 1735342500 | 6.84 | -0.79 | -10.35 | 7.53 | 7.8699 | 6.59 | 1768944 |
| 1735256100 | 7.63 | 0.31 | 4.23 | 7.25 | 7.66 | 6.97 | 928195 |
| 1735077840 | 7.32 | 0.24 | 3.39 | 7.06 | 7.35 | 6.89 | 441126 |
| 1734996900 | 7.08 | -0.08 | -1.12 | 7.24 | 7.3484 | 6.91 | 967676 |
| 1734737700 | 7.16 | 0.15 | 2.07 | 6.96 | 7.355 | 6.96 | 1671908 |
| 1734651300 | 7.015 | -0.21 | -2.91 | 7.32 | 7.47 | 6.87 | 1306095 |
| 1734564900 | 7.225 | -0.26 | -3.41 | 7.5 | 8.115 | 6.93 | 1958319 |
| 1734478500 | 7.48 | 0.08 | 1.08 | 7.48 | 7.57 | 7.3 | 760536 |
| 1734392100 | 7.4 | 0.24 | 3.35 | 7.17 | 7.58 | 7.1 | 1242368 |
| 1734132900 | 7.16 | 0.14 | 1.99 | 7.12 | 7.29 | 6.9 | 1160889 |
| 1734046500 | 7.02 | -0.29 | -3.97 | 7.3059 | 7.4284 | 6.89 | 1262498 |
| 1733960100 | 7.31 | 0.16 | 2.24 | 7.3 | 7.41 | 7.15 | 739223 |
| 1733873700 | 7.15 | -0.14 | -1.85 | 7.23 | 7.36 | 7.055 | 921341 |
| 1733787300 | 7.285 | -0.16 | -2.08 | 7.4255 | 7.648 | 7.28 | 625670 |
| 1733528100 | 7.44 | 0.33 | 4.64 | 7.32 | 7.61 | 7.3 | 1192317 |
| 1733441700 | 7.11 | -0.37 | -4.95 | 7.46 | 7.53 | 6.995 | 1005801 |
| 1733355300 | 7.48 | -0.01 | -0.07 | 7.62 | 7.6905 | 7.31 | 860987 |
| 1733268900 | 7.485 | -0.65 | -7.99 | 8.1 | 8.2934 | 7.26 | 1333890 |
| 1733182500 | 8.135 | -0.04 | -0.43 | 8.28 | 8.555 | 8.1199999 | 1107589 |
| 1732917840 | 8.17 | -0.09 | -1.09 | 8.3 | 8.418 | 7.92 | 635176 |
| 1732750500 | 8.26 | 0.15 | 1.85 | 8.36 | 8.39 | 7.94 | 1071708 |
| 1732664100 | 8.11 | 0.5 | 6.57 | 7.98 | 8.5399999 | 7.76 | 1905094 |
| 1732577700 | 7.61 | 0.05 | 0.66 | 7.75 | 8 | 7.4 | 1268623 |
| 1732318500 | 7.56 | 0.47 | 6.63 | 7.165 | 7.66 | 7.07 | 982094 |
| 1732232100 | 7.09 | -0.43 | -5.72 | 7.4 | 7.48 | 6.99 | 1054406 |
| 1732145700 | 7.52 | 0.32 | 4.44 | 7.11 | 7.69 | 7.03 | 937724 |
| 1732059300 | 7.2 | 0.36 | 5.26 | 6.76 | 7.38 | 6.7 | 1523062 |
| 1731972900 | 6.84 | -0.92 | -11.86 | 7.72 | 7.81 | 6.8 | 3123406 |
| 1731713700 | 7.76 | -0.63 | -7.51 | 9.19 | 9.85 | 7.73 | 5151485 |
| 1731627300 | 8.39 | -0.01 | -0.06 | 8.475 | 8.52 | 7.94 | 2152041 |
| 1731540900 | 8.395 | 0.21 | 2.50 | 8.215 | 8.75 | 8.215 | 1399847 |
| 1731454500 | 8.19 | -0.78 | -8.70 | 8.72 | 8.76 | 8 | 2357143 |
| 1731368100 | 8.97 | 0.48 | 5.65 | 8.97 | 9.45 | 8.89 | 2828697 |
| 1731108900 | 8.49 | 0.97 | 12.90 | 7.69 | 9.15 | 7.69 | 4615652 |
| 1731022500 | 7.52 | 0.77 | 11.41 | 7.3052 | 8.0399999 | 7.09 | 3417994 |
| 1730936100 | 6.75 | 0.6 | 9.76 | 6.47 | 7.09 | 6.3 | 2375510 |
| 1730849700 | 6.15 | 0.09 | 1.49 | 5.975 | 6.16 | 5.95 | 543602 |
| 1730763300 | 6.0599999 | -0.08 | -1.30 | 6.13 | 6.18 | 5.87 | 566122 |
| 1730500500 | 6.14 | -0.16 | -2.54 | 6.2699999 | 6.43 | 6.08 | 684282 |
| 1730414100 | 6.3 | -0.04 | -0.63 | 6.22 | 6.4 | 6.0599999 | 747281 |
| 1730327700 | 6.34 | -0.11 | -1.71 | 6.37 | 6.625 | 6.33 | 402289 |
| 1730241300 | 6.45 | -0.2 | -3.01 | 6.62 | 6.62 | 6.3099999 | 498915 |
| 1730154900 | 6.65 | 0.6 | 9.92 | 6.205 | 6.66 | 6.13 | 1084408 |
| 1729895700 | 6.05 | -0.06 | -0.98 | 6.15 | 6.24 | 6.015 | 337833 |
| 1729809300 | 6.11 | -0.11 | -1.77 | 6.29 | 6.3099999 | 6.05 | 286641 |
| 1729722900 | 6.22 | -0.09 | -1.43 | 6.21 | 6.39 | 6.0622 | 341836 |
| 1729636500 | 6.3099999 | -0.17 | -2.62 | 6.47 | 6.47 | 6.15 | 525639 |
| 1729550100 | 6.48 | -0.13 | -1.97 | 6.61 | 6.62 | 6.37 | 621849 |
| 1729290900 | 6.61 | 0.19 | 2.96 | 6.54 | 6.7693 | 6.35 | 656434 |
| 1729204500 | 6.42 | -0.07 | -1.08 | 6.49 | 6.58 | 6.3122999 | 671486 |
| 1729118100 | 6.49 | 0.58 | 9.72 | 6.03 | 6.5599999 | 5.9401 | 1450323 |
| 1729031700 | 5.915 | 0.11 | 1.81 | 5.78 | 6.01 | 5.6399 | 1048764 |
| 1728945300 | 5.8099999 | 0.4 | 7.39 | 5.5599999 | 5.86 | 5.47 | 885787 |
| 1728686100 | 5.41 | 0.24 | 4.64 | 5.16 | 5.44 | 5.08 | 572844 |
| 1728599700 | 5.17 | -0.08 | -1.52 | 5.25 | 5.25 | 5.08 | 494735 |
| 1728513300 | 5.25 | -0.03 | -0.57 | 5.28 | 5.315 | 5.1501 | 408304 |
| 1728426900 | 5.28 | 0.03 | 0.57 | 5.26 | 5.41 | 5.25 | 380334 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
