Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mind Medicine MindMed Inc | MNMD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.6704 | 7.04% | 10.1904 | 11:01:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.67 | 9.64 | 10.34 | 9.52 |
Resumen Histórico MNMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 10.34 | 8.35 | 9.24 | 985,852 | 1.66 | 19.47% |
| 1 Month | 11.05 | 11.36 | 8.17 | 9.62 | 1,214,419 | -0.8596 | -7.78% |
| 3 Months | 4.45 | 12.22 | 4.26 | 8.92 | 2,451,816 | 5.74 | 129.00% |
| 6 Months | 2.76 | 12.22 | 2.41 | 7.77 | 1,463,721 | 7.43 | 269.22% |
| 1 Year | 3.73 | 12.22 | 2.41 | 6.79 | 957,832 | 6.46 | 173.20% |
| 3 Years | 58.35 | 60.60 | 2.12 | 25.35 | 3,055,045 | -48.16 | -82.54% |
| 5 Years | 86.55 | 86.55 | 2.12 | 27.54 | 3,225,890 | -76.36 | -88.23% |
MNMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 9.52 | 0.09 | 0.95% | 9.55 | 9.60 | 9.21 | 653,822 |
| 01 May 2024 | 9.43 | -0.09 | -0.95% | 9.43 | 9.69 | 9.132 | 1,288,078 |
| 30 Abr 2024 | 9.52 | 0.49 | 5.43% | 9.01 | 9.55 | 8.81 | 1,094,846 |
| 29 Abr 2024 | 9.03 | 0.52 | 6.11% | 8.51 | 9.18 | 8.35 | 1,242,888 |
| 26 Abr 2024 | 8.51 | -0.01 | -0.12% | 8.53 | 8.76 | 8.36 | 649,625 |
| 25 Abr 2024 | 8.52 | 0.06 | 0.71% | 8.30 | 8.59 | 8.17 | 1,094,461 |
| 24 Abr 2024 | 8.46 | -0.41 | -4.62% | 9.04 | 9.04 | 8.42 | 828,205 |
| 23 Abr 2024 | 8.87 | 0.18 | 2.07% | 8.86 | 9.35 | 8.79 | 1,198,973 |
| 22 Abr 2024 | 8.69 | 0.01 | 0.12% | 8.61 | 8.72 | 8.26 | 845,697 |
| 19 Abr 2024 | 8.68 | -0.23 | -2.58% | 8.80 | 9.00 | 8.31 | 1,516,591 |
| 18 Abr 2024 | 8.91 | -0.62 | -6.51% | 9.60 | 9.66 | 8.85 | 1,650,394 |
| 17 Abr 2024 | 9.53 | -0.35 | -3.54% | 9.94 | 10.0489 | 9.49 | 780,594 |
| 16 Abr 2024 | 9.88 | 0.10 | 1.02% | 9.78 | 10.02 | 9.29 | 929,364 |
| 15 Abr 2024 | 9.78 | 0.11 | 1.14% | 10.04 | 10.47 | 9.6225 | 1,161,786 |
| 12 Abr 2024 | 9.67 | -0.58 | -5.66% | 10.20 | 10.40 | 9.51 | 1,375,057 |
| 11 Abr 2024 | 10.25 | -0.65 | -5.96% | 10.89 | 10.94 | 9.96 | 1,971,751 |
| 10 Abr 2024 | 10.90 | 0.85 | 8.46% | 9.79 | 10.9931 | 9.60 | 2,220,165 |
| 09 Abr 2024 | 10.05 | -0.84 | -7.71% | 10.95 | 11.00 | 9.95 | 1,366,421 |
| 08 Abr 2024 | 10.89 | -0.11 | -1.00% | 11.02 | 11.36 | 10.77 | 1,177,670 |
| 05 Abr 2024 | 11.00 | 0.20 | 1.85% | 11.05 | 11.18 | 10.66 | 1,241,998 |
| 04 Abr 2024 | 10.80 | -0.95 | -8.09% | 12.20 | 12.22 | 10.62 | 3,334,856 |
| 03 Abr 2024 | 11.75 | 1.90 | 19.29% | 9.69 | 12.15 | 9.53 | 6,585,648 |
