Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 3.68421052632 | 1.9 | 1.97 | 1.8202 | 15071 | 1.85351107 | CS |
| 4 | 0.01 | 0.510204081633 | 1.96 | 2.06 | 1.79 | 17169 | 1.91056604 | CS |
| 12 | -0.0295 | -1.47536884221 | 1.9995 | 2.48 | 1.79 | 35098 | 2.11182832 | CS |
| 26 | 0.83 | 72.8070175439 | 1.14 | 2.55 | 1.13 | 55964 | 2.01543879 | CS |
| 52 | 0.66 | 50.3816793893 | 1.31 | 2.55 | 1.12 | 45371 | 1.77427902 | CS |
| 156 | -0.46 | -18.9300411523 | 2.43 | 3.18 | 1.12 | 45911 | 2.0472111 | CS |
| 260 | -4.07 | -67.3841059603 | 6.04 | 13.25 | 1.12 | 275411 | 6.37505876 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.97 | 0.1 | 5.35 | 1.87 | 2.04 | 1.87 | 65591 |
| 1739489700 | 1.87 | 0.03 | 1.63 | 1.84 | 1.9 | 1.84 | 10186 |
| 1739403300 | 1.84 | 0 | 0.00 | 1.8202 | 1.9 | 1.8202 | 12479 |
| 1739316900 | 1.84 | -0.01 | -0.54 | 1.85 | 1.88 | 1.84 | 20097 |
| 1739230500 | 1.85 | -0.02 | -1.07 | 1.85 | 1.8608 | 1.83 | 13263 |
| 1738971300 | 1.87 | -0.05 | -2.51 | 1.9 | 1.93 | 1.86 | 19331 |
| 1738884900 | 1.9182 | 0.01 | 0.43 | 1.91 | 1.9675 | 1.8801 | 21053 |
| 1738798500 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.8935 | 15089 |
| 1738712100 | 1.93 | -0.01 | -0.52 | 1.925 | 1.96 | 1.925 | 11189 |
| 1738625700 | 1.94 | -0.04 | -2.02 | 1.89 | 1.98 | 1.87 | 11516 |
| 1738366500 | 1.98 | -0.07 | -3.41 | 2.06 | 2.06 | 1.9 | 21164 |
| 1738280100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2.0002 | 37842 |
| 1738193700 | 2.02 | 0.04 | 2.02 | 2 | 2.05 | 2 | 18218 |
| 1738107300 | 1.98 | 0.05 | 2.59 | 1.97 | 2 | 1.93 | 12979 |
| 1738020900 | 1.93 | 0.04 | 2.12 | 1.9 | 1.9867 | 1.9 | 6543 |
| 1737761700 | 1.89 | 0.08 | 4.42 | 1.92 | 1.93 | 1.89 | 6760 |
| 1737675300 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1737588900 | 1.81 | -0.03 | -1.63 | 1.85 | 1.85 | 1.81 | 25163 |
| 1737502500 | 1.84 | 0.01 | 0.55 | 1.855 | 1.855 | 1.79 | 21275 |
| 1737156900 | 1.83 | -0.04 | -2.14 | 1.96 | 1.96 | 1.83 | 24902 |
| 1737070500 | 1.87 | 0 | 0.00 | 1.86 | 1.93 | 1.86 | 24490 |
| 1736984100 | 1.87 | -0.04 | -2.09 | 1.97 | 1.97 | 1.87 | 25022 |
| 1736897700 | 1.91 | -0.08 | -4.02 | 2 | 2 | 1.89 | 41997 |
| 1736811300 | 1.99 | 0.03 | 1.53 | 1.97 | 2.0299999 | 1.9641 | 28278 |
| 1736552100 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.0299 | 1.96 | 29795 |
| 1736379300 | 1.99 | -0.11 | -5.24 | 2.04 | 2.04 | 1.98 | 25662 |
| 1736292900 | 2.1 | -0.06 | -2.78 | 2.13 | 2.15 | 2.1 | 92613 |
| 1736206500 | 2.16 | 0.03 | 1.41 | 2.17 | 2.197 | 2.15 | 15248 |
| 1735947300 | 2.13 | 0 | 0.00 | 2.1549999 | 2.183 | 2.13 | 11906 |
| 1735860900 | 2.13 | 0.03 | 1.43 | 2.1841 | 2.1841 | 2.11 | 12733 |
| 1735688100 | 2.1 | -0.01 | -0.47 | 2.17 | 2.1858 | 2.1 | 30965 |
| 1735601700 | 2.11 | 0.04 | 1.93 | 2.11 | 2.18 | 2.11 | 16118 |
| 1735342500 | 2.07 | 0.12 | 6.15 | 2.105 | 2.12 | 2.05 | 27304 |
| 1735256100 | 1.95 | -0.12 | -5.80 | 2.04 | 2.065 | 1.95 | 49006 |
| 1735077840 | 2.07 | -0.05 | -2.36 | 2.09 | 2.09 | 1.9 | 44039 |
| 1734996900 | 2.12 | -0.05 | -2.30 | 2.12 | 2.1201 | 2.07 | 43903 |
| 1734737700 | 2.17 | 0.01 | 0.46 | 2.16 | 2.22 | 2.15 | 79992 |
| 1734651300 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2364 | 2.15 | 25025 |
| 1734564900 | 2.15 | 0.02 | 0.94 | 2.16 | 2.21 | 2.15 | 51711 |
| 1734478500 | 2.13 | 0.02 | 0.95 | 2.08 | 2.199 | 2.08 | 45528 |
| 1734392100 | 2.11 | 0.01 | 0.48 | 2.09 | 2.12 | 2.07 | 16065 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.08 | 39404 |
| 1734046500 | 2.14 | -0.03 | -1.38 | 2.15 | 2.18 | 2.13 | 24631 |
| 1733960100 | 2.17 | -0.09 | -3.98 | 2.25 | 2.25 | 2.15 | 23064 |
| 1733873700 | 2.2599999 | -0.04 | -1.74 | 2.22 | 2.29 | 2.21 | 29560 |
| 1733787300 | 2.3 | -0.04 | -1.71 | 2.34 | 2.36 | 2.2601 | 55652 |
| 1733528100 | 2.34 | 0.08 | 3.54 | 2.25 | 2.37 | 2.22 | 61784 |
| 1733441700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.1601 | 45766 |
| 1733355300 | 2.2599999 | -0.04 | -1.74 | 2.222 | 2.29 | 2.15 | 51976 |
| 1733268900 | 2.3 | -0.08 | -3.36 | 2.3344999 | 2.3392 | 2.25 | 72817 |
| 1733182500 | 2.38 | 0.31 | 14.98 | 2.23 | 2.48 | 2.15 | 178823 |
| 1732917840 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.11 | 2.0288 | 62746 |
| 1732750500 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.08 | 2 | 46160 |
| 1732664100 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.12 | 2.0299999 | 45299 |
| 1732577700 | 2.05 | -0.08 | -3.76 | 2.06 | 2.13 | 2 | 49159 |
| 1732318500 | 2.13 | 0.13 | 6.50 | 1.9995 | 2.13 | 1.99 | 61975 |
| 1732232100 | 2 | 0.05 | 2.56 | 1.92 | 2.05 | 1.92 | 81353 |
| 1732145700 | 1.95 | 0.05 | 2.63 | 1.87 | 1.97 | 1.82 | 59475 |
| 1732059300 | 1.9 | 0.1 | 5.56 | 1.8005 | 1.94 | 1.79 | 46874 |
| 1731972900 | 1.8 | -0.03 | -1.64 | 1.78 | 1.825 | 1.7 | 113683 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
