Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -2.59087393658 | 25.86 | 26.41 | 24.72 | 902864 | 25.17943796 | CS |
| 4 | -2.89 | -10.292022792 | 28.08 | 28.73 | 24.72 | 544176 | 26.40242114 | CS |
| 12 | -3.49 | -12.1687587169 | 28.68 | 30.18 | 24.72 | 510950 | 27.44547322 | CS |
| 26 | 1.87 | 8.01886792453 | 23.32 | 31.49 | 21 | 519193 | 26.52398786 | CS |
| 52 | -6.29 | -19.9809402795 | 31.48 | 33.98 | 21 | 520395 | 27.05694804 | CS |
| 156 | -33.88 | -57.355679702 | 59.07 | 60.86 | 21 | 405540 | 35.49601215 | CS |
| 260 | -53.65 | -68.0492135972 | 78.84 | 80.285 | 21 | 359415 | 42.12978133 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 25.19 | 0.05 | 0.20 | 25.3 | 25.435 | 24.835 | 185660 |
| 1734996900 | 25.14 | -0.02 | -0.08 | 25.09 | 25.52 | 25.05 | 516722 |
| 1734737700 | 25.16 | -0.05 | -0.20 | 25.005 | 25.89 | 25.005 | 2516673 |
| 1734651300 | 25.21 | 0.33 | 1.33 | 25.825 | 25.95 | 24.72 | 624110 |
| 1734564900 | 24.88 | -0.86 | -3.34 | 25.97 | 26.41 | 24.765 | 438538 |
| 1734478500 | 25.74 | -0.27 | -1.04 | 25.85 | 26.25 | 25.69 | 324720 |
| 1734392100 | 26.01 | 0.06 | 0.23 | 26.07 | 26.39 | 25.78 | 353949 |
| 1734132900 | 25.95 | -0.71 | -2.66 | 26.815 | 26.95 | 25.85 | 320386 |
| 1734046500 | 26.66 | -0.87 | -3.16 | 27.52 | 27.615 | 26.64 | 409564 |
| 1733960100 | 27.53 | -0.01 | -0.04 | 27.7 | 27.98 | 27.335 | 380292 |
| 1733873700 | 27.54 | 0.01 | 0.04 | 27.43 | 27.85 | 27.1 | 377744 |
| 1733787300 | 27.53 | 0.39 | 1.44 | 27.25 | 27.69 | 27.18 | 346398 |
| 1733528100 | 27.14 | 0.33 | 1.23 | 27.09 | 27.39 | 26.69 | 484641 |
| 1733441700 | 26.81 | -0.82 | -2.97 | 27.43 | 27.53 | 26.78 | 527279 |
| 1733355300 | 27.63 | 0.09 | 0.33 | 27.37 | 27.87 | 27.34 | 266246 |
| 1733268900 | 27.54 | -0.8 | -2.82 | 27.88 | 27.89 | 27.1 | 418898 |
| 1733182500 | 28.34 | 0.22 | 0.78 | 28.06 | 28.48 | 27.58 | 367770 |
| 1732917840 | 28.12 | -0.09 | -0.32 | 28.28 | 28.485 | 27.74 | 211906 |
| 1732750500 | 28.21 | 0.48 | 1.73 | 28 | 28.73 | 27.96 | 432503 |
| 1732664100 | 27.73 | -0.54 | -1.91 | 27.895 | 28.03 | 27.3 | 893283 |
| 1732577700 | 28.27 | 1.23 | 4.55 | 27.4 | 28.65 | 27.4 | 883050 |
| 1732318500 | 27.04 | 0.31 | 1.16 | 26.89 | 27.28 | 26.765 | 729229 |
| 1732232100 | 26.73 | -0.04 | -0.15 | 26.71 | 27.08 | 26.4 | 314688 |
| 1732145700 | 26.77 | -1.36 | -4.83 | 27.87 | 27.87 | 26.65 | 449319 |
| 1732059300 | 28.13 | -0.69 | -2.39 | 28.3 | 28.43 | 27.69 | 374006 |
| 1731972900 | 28.82 | -0.27 | -0.93 | 29.06 | 29.395 | 28.78 | 490994 |
| 1731713700 | 29.09 | -0.37 | -1.26 | 29.61 | 29.63 | 28.93 | 282867 |
| 1731627300 | 29.46 | -0.31 | -1.04 | 30.045 | 30.18 | 28.835 | 536221 |
| 1731540900 | 29.77 | 0.09 | 0.30 | 30.02 | 30.08 | 29.44 | 541590 |
| 1731454500 | 29.68 | -0.1 | -0.34 | 29.75 | 29.94 | 29.22 | 541505 |
| 1731368100 | 29.78 | 0.21 | 0.71 | 29.65 | 29.9 | 29.535 | 421211 |
| 1731108900 | 29.57 | -0.06 | -0.20 | 29.555 | 29.89 | 29.15 | 481374 |
| 1731022500 | 29.63 | 0.44 | 1.51 | 28.8 | 29.68 | 28.8 | 399999 |
| 1730936100 | 29.19 | 1.56 | 5.65 | 29.05 | 29.58 | 28.49 | 552394 |
| 1730849700 | 27.63 | -0.02 | -0.07 | 27.23 | 27.675 | 26.79 | 499731 |
| 1730763300 | 27.65 | 0 | 0.00 | 27.66 | 28.33 | 27.49 | 561534 |
| 1730500500 | 27.65 | 0.24 | 0.88 | 27.6 | 27.79 | 27.3 | 591301 |
| 1730414100 | 27.41 | -0.32 | -1.15 | 27.57 | 28.18 | 27.15 | 686334 |
| 1730327700 | 27.73 | 0.94 | 3.51 | 25.585 | 28.09 | 25.585 | 1516655 |
| 1730241300 | 26.79 | -1.07 | -3.84 | 27.46 | 27.7289 | 26.28 | 866123 |
| 1730154900 | 27.86 | 0.36 | 1.31 | 27.74 | 28.16 | 27.71 | 543187 |
| 1729895700 | 27.5 | -0.18 | -0.65 | 27.99 | 28.14 | 27.175 | 396617 |
| 1729809300 | 27.68 | 0.42 | 1.54 | 27.35 | 27.72 | 27.275 | 334195 |
| 1729722900 | 27.26 | -0.06 | -0.22 | 27.27 | 27.53 | 26.94 | 342510 |
| 1729636500 | 27.32 | -0.21 | -0.76 | 27.18 | 27.4 | 26.92 | 454447 |
| 1729550100 | 27.53 | -0.44 | -1.57 | 27.96 | 28.57 | 27.4 | 391205 |
| 1729290900 | 27.97 | -0.2 | -0.71 | 28.16 | 28.495 | 27.9 | 497042 |
| 1729204500 | 28.17 | -0.04 | -0.14 | 28.27 | 28.86 | 27.7 | 441164 |
| 1729118100 | 28.21 | 0.93 | 3.41 | 27.66 | 28.44 | 27.585 | 400842 |
| 1729031700 | 27.28 | 0.11 | 0.40 | 27 | 27.67 | 27 | 452607 |
| 1728945300 | 27.17 | 0.26 | 0.97 | 26.8 | 27.28 | 26.66 | 317048 |
| 1728686100 | 26.91 | 0.2 | 0.75 | 26.875 | 26.91 | 26.55 | 319571 |
| 1728599700 | 26.71 | -0.7 | -2.55 | 27 | 27.195 | 26.49 | 413573 |
| 1728513300 | 27.41 | 0.04 | 0.15 | 27.33 | 27.86 | 27.05 | 214881 |
| 1728426900 | 27.37 | -0.34 | -1.23 | 27.8 | 27.845 | 27.06 | 241425 |
| 1728340500 | 27.71 | -0.73 | -2.57 | 28.19 | 28.32 | 27.59 | 306930 |
| 1728081300 | 28.44 | 0.5 | 1.79 | 28.67 | 29.08 | 28.2 | 349478 |
| 1727994900 | 27.94 | -0.57 | -2.00 | 28.22 | 28.4 | 27.64 | 458806 |
| 1727908500 | 28.51 | -0.36 | -1.25 | 28.46 | 28.56 | 27.84 | 548935 |
| 1727822100 | 28.87 | 0.01 | 0.03 | 28.68 | 29.04 | 28.17 | 319528 |
| 1727735520 | 28.86 | 0.02 | 0.07 | 28.37 | 28.96 | 28.29 | 414526 |
| 1727476500 | 28.84 | 0.08 | 0.28 | 29 | 29.33 | 28.33 | 464508 |
| 1727390100 | 28.76 | 0.65 | 2.31 | 28.46 | 29.1 | 28.2603 | 402469 |
| 1727303700 | 28.11 | -0.41 | -1.44 | 28.48 | 28.59 | 27.795 | 628890 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
