Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MainStreet Bancshares Inc | MNSB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.25 |
Resumen Histórico MNSB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.45 | 16.61 | 15.235 | 15.76 | 47,423 | -0.20 | -1.29% |
1 Month | 17.77 | 18.07 | 15.205 | 16.58 | 33,988 | -2.52 | -14.18% |
3 Months | 19.50 | 19.6999 | 15.205 | 17.41 | 24,625 | -4.25 | -21.79% |
6 Months | 19.15 | 25.97 | 15.205 | 19.53 | 20,096 | -3.90 | -20.37% |
1 Year | 21.49 | 25.97 | 15.205 | 20.89 | 22,250 | -6.24 | -29.04% |
3 Years | 20.95 | 30.98 | 15.205 | 22.88 | 18,089 | -5.70 | -27.21% |
5 Years | 23.4258 | 30.98 | 11.75 | 21.22 | 18,346 | -8.18 | -34.90% |
MNSB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 15.25 | -0.65 | -4.09% | 15.86 | 16.14 | 15.235 | 71,701 |
26 Abr 2024 | 15.90 | 0.29 | 1.86% | 15.62 | 16.00 | 15.61 | 35,986 |
25 Abr 2024 | 15.61 | -0.28 | -1.76% | 15.82 | 15.90 | 15.36 | 33,925 |
24 Abr 2024 | 15.89 | -0.47 | -2.87% | 16.40 | 16.40 | 15.645 | 45,702 |
23 Abr 2024 | 16.36 | 0.76 | 4.87% | 15.45 | 16.61 | 15.45 | 49,800 |
22 Abr 2024 | 15.60 | -1.63 | -9.46% | 17.23 | 17.23 | 15.205 | 63,856 |
19 Abr 2024 | 17.23 | 0.37 | 2.19% | 16.79 | 17.465 | 16.79 | 34,903 |
18 Abr 2024 | 16.86 | 0.28 | 1.69% | 16.79 | 16.89 | 16.59 | 21,118 |
17 Abr 2024 | 16.58 | -0.29 | -1.72% | 16.905 | 16.905 | 16.51 | 25,171 |
16 Abr 2024 | 16.87 | -0.14 | -0.82% | 16.89 | 17.30 | 16.68 | 26,101 |
15 Abr 2024 | 17.01 | 0.19 | 1.13% | 16.96 | 17.23 | 16.61 | 65,687 |
12 Abr 2024 | 16.82 | -0.27 | -1.58% | 17.06 | 17.15 | 16.81 | 14,736 |
11 Abr 2024 | 17.09 | -0.09 | -0.52% | 17.27 | 17.46 | 17.09 | 13,455 |
10 Abr 2024 | 17.18 | -0.43 | -2.44% | 17.50 | 17.585 | 17.06 | 47,739 |
09 Abr 2024 | 17.61 | -0.06 | -0.34% | 17.76 | 17.76 | 17.52 | 17,041 |
08 Abr 2024 | 17.67 | -0.15 | -0.84% | 17.91 | 18.00 | 17.53 | 50,750 |
05 Abr 2024 | 17.82 | -0.03 | -0.14% | 17.82 | 17.91 | 17.79 | 6,073 |
04 Abr 2024 | 17.845 | 0.00 | 0.03% | 17.97 | 17.97 | 17.75 | 14,725 |
03 Abr 2024 | 17.84 | -0.21 | -1.16% | 17.85 | 18.02 | 17.81 | 16,713 |
02 Abr 2024 | 18.05 | 0.08 | 0.45% | 17.77 | 18.07 | 17.77 | 24,573 |
01 Abr 2024 | 17.97 | -0.19 | -1.05% | 18.05 | 18.10 | 17.78 | 17,505 |