Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monster Beverage Corporation | MNST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.275 | -0.51% | 53.855 | 08:33:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.03 | 53.80 | 54.12 | 54.13 |
Resumen Histórico MNST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.44 | 54.87 | 51.9801 | 53.74 | 5,631,142 | 0.415 | 0.78% |
| 1 Month | 57.74 | 57.84 | 51.9801 | 54.51 | 5,696,227 | -3.89 | -6.73% |
| 3 Months | 55.26 | 61.225 | 51.9801 | 56.56 | 5,229,382 | -1.41 | -2.54% |
| 6 Months | 50.41 | 61.225 | 50.35 | 56.02 | 5,455,157 | 3.45 | 6.83% |
| 1 Year | 55.82 | 61.225 | 47.1301 | 55.92 | 5,132,394 | -1.97 | -3.52% |
| 3 Years | 48.785 | 61.225 | 35.8875 | 51.12 | 3,325,018 | 5.07 | 10.39% |
| 5 Years | 29.59 | 61.225 | 25.03 | 45.46 | 3,009,973 | 24.27 | 82.00% |
MNST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 54.13 | 0.76 | 1.42% | 53.35 | 54.14 | 53.34 | 4,163,691 |
| 26 Abr 2024 | 53.37 | 0.22 | 0.41% | 52.61 | 53.53 | 52.51 | 4,204,564 |
| 25 Abr 2024 | 53.15 | -1.18 | -2.17% | 53.64 | 53.68 | 51.9801 | 7,202,307 |
| 24 Abr 2024 | 54.33 | 0.60 | 1.12% | 53.09 | 54.87 | 53.00 | 6,944,729 |
| 23 Abr 2024 | 53.73 | 0.13 | 0.24% | 53.44 | 53.845 | 53.19 | 5,640,419 |
| 22 Abr 2024 | 53.60 | 0.46 | 0.87% | 53.54 | 53.795 | 53.245 | 4,430,356 |
| 19 Abr 2024 | 53.14 | -0.32 | -0.60% | 53.45 | 53.66 | 52.74 | 10,405,122 |
| 18 Abr 2024 | 53.46 | -0.79 | -1.46% | 54.25 | 54.46 | 53.205 | 4,757,129 |
| 17 Abr 2024 | 54.25 | -0.44 | -0.80% | 55.08 | 55.11 | 53.94 | 5,931,313 |
| 16 Abr 2024 | 54.69 | 0.58 | 1.07% | 54.06 | 54.99 | 54.04 | 6,046,667 |
| 15 Abr 2024 | 54.11 | -0.90 | -1.64% | 55.36 | 55.48 | 53.55 | 8,887,325 |
| 12 Abr 2024 | 55.01 | 0.28 | 0.51% | 54.41 | 55.02 | 54.31 | 5,634,393 |
| 11 Abr 2024 | 54.73 | -0.08 | -0.15% | 54.93 | 55.10 | 54.46 | 4,527,729 |
| 10 Abr 2024 | 54.81 | -0.94 | -1.69% | 55.10 | 55.11 | 54.30 | 6,195,893 |
| 09 Abr 2024 | 55.75 | 0.10 | 0.18% | 55.91 | 56.075 | 55.35 | 3,868,699 |
| 08 Abr 2024 | 55.65 | -0.25 | -0.45% | 55.89 | 55.98 | 55.61 | 4,264,916 |
| 05 Abr 2024 | 55.90 | 0.15 | 0.27% | 55.645 | 56.35 | 55.57 | 4,782,060 |
| 04 Abr 2024 | 55.75 | -0.20 | -0.36% | 56.18 | 56.80 | 55.52 | 5,565,022 |
| 03 Abr 2024 | 55.95 | -0.95 | -1.67% | 56.68 | 57.1025 | 55.87 | 4,726,265 |
| 02 Abr 2024 | 56.90 | -0.84 | -1.45% | 57.74 | 57.84 | 56.825 | 5,745,949 |
| 01 Abr 2024 | 57.74 | -1.54 | -2.60% | 59.56 | 59.56 | 57.645 | 5,369,076 |
