Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tema Neuroscience and Mental Health ETF | MNTL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0686 | -0.27% | 25.7164 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.85 | 25.85 | 25.85 | 25.7164 | 25.785 |
Resumen Histórico MNTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 25.85 | 24.72 | 24.89 | 65 | 0.8464 | 3.40% |
| 1 Month | 25.03 | 25.85 | 24.28 | 24.83 | 587 | 0.6864 | 2.74% |
| 3 Months | 25.78 | 25.85 | 23.6706 | 24.74 | 471 | -0.0636 | -0.25% |
| 6 Months | 25.61 | 26.74 | 23.6706 | 25.30 | 4,465 | 0.1064 | 0.42% |
| 1 Year | 25.61 | 26.74 | 23.6706 | 25.30 | 4,465 | 0.1064 | 0.42% |
| 3 Years | 25.61 | 26.74 | 23.6706 | 25.30 | 4,465 | 0.1064 | 0.42% |
| 5 Years | 25.61 | 26.74 | 23.6706 | 25.30 | 4,465 | 0.1064 | 0.42% |
MNTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 25.785 | 0.46 | 1.83% | 25.785 | 25.785 | 25.785 | 0 |
| 21 Jun 2024 | 25.3214 | 0.53 | 2.14% | 25.25 | 25.3214 | 25.25 | 26 |
| 20 Jun 2024 | 24.79 | -0.04 | -0.16% | 24.72 | 24.79 | 24.72 | 6 |
| 18 Jun 2024 | 24.83 | -0.01 | -0.04% | 24.87 | 24.87 | 24.75 | 162 |
| 17 Jun 2024 | 24.84 | -0.06 | -0.24% | 24.8494 | 24.8494 | 24.75 | 206 |
| 14 Jun 2024 | 24.8997 | -0.32 | -1.27% | 24.87 | 24.8997 | 24.87 | 158 |
| 13 Jun 2024 | 25.2191 | 0.04 | 0.16% | 25.19 | 25.2191 | 25.19 | 1,067 |
| 12 Jun 2024 | 25.18 | 0.23 | 0.94% | 25.21 | 25.21 | 25.18 | 1,507 |
| 11 Jun 2024 | 24.9451 | 0.02 | 0.07% | 24.9451 | 24.9451 | 24.9451 | 9 |
| 10 Jun 2024 | 24.9277 | 0.09 | 0.36% | 24.75 | 24.9277 | 24.75 | 400 |
| 07 Jun 2024 | 24.8381 | -0.07 | -0.29% | 24.81 | 24.8381 | 24.81 | 2 |
| 06 Jun 2024 | 24.91 | -0.24 | -0.96% | 25.16 | 25.16 | 24.91 | 4 |
| 05 Jun 2024 | 25.1503 | 0.27 | 1.07% | 24.98 | 25.26 | 24.98 | 193 |
| 04 Jun 2024 | 24.885 | 0.05 | 0.18% | 24.91 | 24.91 | 24.885 | 2 |
| 03 Jun 2024 | 24.84 | 0.30 | 1.24% | 24.62 | 24.84 | 24.62 | 32 |
| 31 May 2024 | 24.5358 | 0.18 | 0.73% | 24.47 | 24.5358 | 24.47 | 700 |
| 30 May 2024 | 24.3582 | 0.08 | 0.32% | 24.3582 | 24.3582 | 24.3582 | 0 |
| 29 May 2024 | 24.28 | -0.41 | -1.66% | 24.43 | 24.43 | 24.28 | 207 |
| 28 May 2024 | 24.69 | -0.09 | -0.35% | 25.03 | 25.03 | 24.69 | 5,297 |
