Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Momentus Inc | MNTSW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0033 | 34.74% | 0.0128 | 18:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0099 | 0.0079 | 0.0099 | 0.0097 | 0.0095 |
Resumen Histórico MNTSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNTSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0097 | 0.0002 | 2.11% | 0.0099 | 0.0099 | 0.0079 | 8,084 |
| 27 Jun 2024 | 0.0095 | -0.0003 | -3.06% | 0.0098 | 0.0098 | 0.0089 | 2,800 |
| 26 Jun 2024 | 0.0098 | 0.0019 | 24.05% | 0.0079 | 0.0109 | 0.0079 | 4,915 |
| 25 Jun 2024 | 0.0079 | 0.0001 | 1.28% | 0.0117 | 0.0117 | 0.0079 | 9,253 |
| 24 Jun 2024 | 0.0078 | -0.0021 | -21.21% | 0.008 | 0.0117 | 0.0078 | 51,750 |
| 21 Jun 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 20 Jun 2024 | 0.0099 | -0.0001 | -1.00% | 0.0118 | 0.0118 | 0.0091 | 53,104 |
| 18 Jun 2024 | 0.01 | 0.0007 | 7.53% | 0.0093 | 0.011899 | 0.0093 | 3,876 |
| 17 Jun 2024 | 0.0093 | 0.00029 | 3.22% | 0.0091 | 0.0093 | 0.0091 | 1,219 |
| 14 Jun 2024 | 0.00901 | -0.00189 | -17.34% | 0.0102 | 0.0102 | 0.00901 | 6,761 |
| 13 Jun 2024 | 0.0109 | 0.0021 | 23.86% | 0.0075 | 0.015 | 0.0075 | 75,670 |
| 12 Jun 2024 | 0.0088 | -0.0004 | -4.35% | 0.0085 | 0.0088 | 0.0085 | 3,263 |
| 11 Jun 2024 | 0.0092 | -0.0007 | -7.07% | 0.011 | 0.011 | 0.0088 | 373,181 |
| 10 Jun 2024 | 0.0099 | -0.00076 | -7.16% | 0.0092 | 0.0099 | 0.0077 | 58,758 |
| 07 Jun 2024 | 0.010664 | 0.00256 | 31.65% | 0.0109 | 0.0109 | 0.007 | 36,400 |
| 06 Jun 2024 | 0.0081 | -0.0028 | -25.69% | 0.0109 | 0.0109 | 0.0081 | 10,335 |
| 05 Jun 2024 | 0.0109 | 0.0029 | 36.25% | 0.0088 | 0.01196 | 0.0079 | 99,517 |
| 04 Jun 2024 | 0.008 | -0.0022 | -21.57% | 0.0103 | 0.013 | 0.007 | 211,249 |
| 03 Jun 2024 | 0.0102 | -0.0024 | -19.05% | 0.0125 | 0.0125 | 0.0102 | 60,134 |
| 31 May 2024 | 0.0126 | -0.00344 | -21.45% | 0.013 | 0.015 | 0.0095 | 612,188 |
| 30 May 2024 | 0.01604 | 0.00854 | 113.87% | 0.011 | 0.0249 | 0.0077 | 1,038,186 |
| 29 May 2024 | 0.0075 | -0.0014 | -15.73% | 0.0075 | 0.0076 | 0.0075 | 10,650 |
