Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manitex International Inc | MNTX | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.79 | 5.71 | 6.70 | 5.62 |
Resumen Histórico MNTX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.52 | 6.70 | 5.09 | 5.52 | 57,169 | 0.544 | 9.86% |
1 Month | 6.37 | 6.70 | 5.09 | 5.76 | 44,268 | -0.306 | -4.80% |
3 Months | 7.82 | 7.9332 | 5.09 | 6.47 | 55,759 | -1.76 | -22.46% |
6 Months | 4.695 | 9.16 | 4.695 | 7.20 | 82,824 | 1.37 | 29.16% |
1 Year | 4.91 | 9.16 | 3.72 | 6.53 | 55,930 | 1.15 | 23.50% |
3 Years | 7.05 | 9.16 | 3.48 | 6.24 | 33,208 | -0.986 | -13.99% |
5 Years | 7.50 | 9.62 | 2.76 | 6.01 | 35,034 | -1.44 | -19.15% |
MNTX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5.62 | -0.21 | -3.60% | 5.96 | 6.31 | 5.41 | 91,367 |
02 May 2024 | 5.83 | 0.63 | 12.12% | 5.50 | 5.93 | 5.50 | 66,667 |
01 May 2024 | 5.20 | -0.01 | -0.19% | 5.15 | 5.315 | 5.09 | 26,991 |
30 Abr 2024 | 5.21 | -0.18 | -3.34% | 5.31 | 5.3796 | 5.11 | 48,596 |
29 Abr 2024 | 5.39 | -0.06 | -1.10% | 5.52 | 5.685 | 5.30 | 52,225 |
26 Abr 2024 | 5.45 | -0.10 | -1.80% | 5.60 | 5.7908 | 5.32 | 42,778 |
25 Abr 2024 | 5.55 | -0.04 | -0.72% | 5.47 | 5.63 | 5.435 | 19,712 |
24 Abr 2024 | 5.59 | 0.16 | 2.95% | 5.47 | 5.73 | 5.47 | 21,044 |
23 Abr 2024 | 5.43 | -0.15 | -2.69% | 5.57 | 5.625 | 5.32 | 30,641 |
22 Abr 2024 | 5.58 | -0.31 | -5.26% | 5.88 | 5.88 | 5.57 | 39,068 |
19 Abr 2024 | 5.89 | 0.00 | 0.00% | 5.79 | 6.31 | 5.70 | 85,184 |
18 Abr 2024 | 5.89 | -0.33 | -5.31% | 6.19 | 6.33 | 5.79 | 36,979 |
17 Abr 2024 | 6.22 | 0.63 | 11.27% | 5.68 | 6.53 | 5.58 | 100,518 |
16 Abr 2024 | 5.59 | 0.09 | 1.64% | 5.55 | 5.66 | 5.50 | 30,019 |
15 Abr 2024 | 5.50 | -0.19 | -3.34% | 5.70 | 5.74 | 5.50 | 14,935 |
12 Abr 2024 | 5.69 | -0.13 | -2.23% | 5.78 | 5.88 | 5.41 | 34,542 |
11 Abr 2024 | 5.82 | -0.19 | -3.16% | 5.97 | 5.97 | 5.82 | 25,742 |
10 Abr 2024 | 6.01 | -0.32 | -5.06% | 6.275 | 6.275 | 5.69 | 29,835 |
09 Abr 2024 | 6.33 | 0.15 | 2.43% | 6.20 | 6.45 | 6.20 | 46,992 |
08 Abr 2024 | 6.18 | -0.20 | -3.13% | 6.37 | 6.52 | 6.12 | 40,370 |