Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.78571428571 | 1.12 | 1.19 | 1.07 | 96828 | 1.10904728 | CS |
| 4 | -0.07 | -5.98290598291 | 1.17 | 1.3 | 1.015 | 178285 | 1.15762959 | CS |
| 12 | 0.04 | 3.77358490566 | 1.06 | 1.3 | 1.015 | 110410 | 1.15736038 | CS |
| 26 | -0.8 | -42.1052631579 | 1.9 | 1.9295 | 0.98 | 182820 | 1.23639543 | CS |
| 52 | -0.5 | -31.25 | 1.6 | 3.46 | 0.8501 | 518520 | 2.04412387 | CS |
| 156 | -4.7 | -81.0344827586 | 5.8 | 6 | 0.7377 | 583294 | 2.18634648 | CS |
| 260 | -4.7 | -81.0344827586 | 5.8 | 6 | 0.7377 | 583294 | 2.18634648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 43639 |
| 1735860900 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.08 | 49769 |
| 1735688100 | 1.12 | 0.05 | 4.67 | 1.08 | 1.19 | 1.08 | 163007 |
| 1735601700 | 1.07 | -0.05 | -4.46 | 1.1 | 1.1 | 1.07 | 64935 |
| 1735342500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.08 | 109602 |
| 1735256100 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1397 | 1.03 | 88854 |
| 1735077840 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.05 | 63283 |
| 1734996900 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.05 | 96348 |
| 1734737700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.03 | 81457 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1.06 | 1.08 | 1.03 | 125652 |
| 1734564900 | 1.08 | -0 | -0.01 | 1.09 | 1.09 | 1.04 | 141056 |
| 1734478500 | 1.0801 | 0.03 | 2.87 | 1.04 | 1.1299999 | 1.04 | 74149 |
| 1734392100 | 1.05 | -0.03 | -2.78 | 1.08 | 1.098 | 1.0149999 | 191541 |
| 1734132900 | 1.08 | -0.02 | -1.83 | 1.09 | 1.115 | 1.06 | 123262 |
| 1734046500 | 1.1001 | -0.04 | -3.50 | 1.1299999 | 1.1599 | 1.05 | 154376 |
| 1733960100 | 1.1399999 | -0.12 | -9.52 | 1.26 | 1.26 | 1.1299999 | 316100 |
| 1733873700 | 1.26 | 0.07 | 5.44 | 1.22 | 1.3 | 1.15 | 945144 |
| 1733787300 | 1.195 | 0.01 | 0.42 | 1.2 | 1.21 | 1.19 | 363100 |
| 1733528100 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 57494 |
| 1733441700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.1299999 | 129468 |
| 1733355300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.1801 | 20814 |
| 1733268900 | 1.19 | 0 | 0.00 | 1.2 | 1.225 | 1.18 | 72850 |
| 1733182500 | 1.19 | 0.03 | 2.59 | 1.15 | 1.2087 | 1.15 | 37784 |
| 1732917840 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 23377 |
| 1732750500 | 1.16 | 0.02 | 1.75 | 1.15 | 1.2 | 1.15 | 23273 |
| 1732664100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.19 | 1.1399999 | 48128 |
| 1732577700 | 1.16 | 0.01 | 0.87 | 1.19 | 1.2 | 1.15 | 69511 |
| 1732318500 | 1.15 | 0 | 0.00 | 1.17 | 1.21 | 1.15 | 75158 |
| 1732232100 | 1.15 | -0.09 | -7.26 | 1.22 | 1.27 | 1.15 | 55425 |
| 1732145700 | 1.24 | 0.03 | 2.48 | 1.18 | 1.25 | 1.18 | 16899 |
| 1732059300 | 1.21 | 0.02 | 1.68 | 1.21 | 1.25 | 1.15 | 50583 |
| 1731972900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.23 | 1.17 | 23513 |
| 1731713700 | 1.18 | 0.03 | 2.61 | 1.1299999 | 1.18 | 1.1299999 | 41156 |
| 1731627300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.19 | 1.1399999 | 31333 |
| 1731540900 | 1.1399999 | 0 | 0.00 | 1.12 | 1.2 | 1.12 | 84217 |
| 1731454500 | 1.1399999 | -0.1 | -8.06 | 1.19 | 1.23 | 1.1399999 | 115258 |
| 1731368100 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.2 | 74494 |
| 1731108900 | 1.25 | 0.01 | 0.81 | 1.24 | 1.29 | 1.1477 | 144607 |
| 1731022500 | 1.24 | 0.12 | 10.71 | 1.09 | 1.2741 | 1.09 | 92951 |
| 1730936100 | 1.12 | -0.02 | -1.75 | 1.11 | 1.1399999 | 1.06 | 154273 |
| 1730849700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1 | 35156 |
| 1730763300 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 99711 |
| 1730500500 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.12 | 25893 |
| 1730414100 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.1399999 | 72797 |
| 1730327700 | 1.22 | 0.01 | 0.83 | 1.18 | 1.24 | 1.18 | 69103 |
| 1730241300 | 1.21 | 0.05 | 4.31 | 1.1299999 | 1.27 | 1.11 | 388480 |
| 1730154900 | 1.16 | 0.06 | 5.45 | 1.1 | 1.2 | 1.09 | 197321 |
| 1729895700 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1144 | 1.07 | 35434 |
| 1729809300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.12 | 1.06 | 28830 |
| 1729722900 | 1.08 | -0 | -0.18 | 1.06 | 1.1299999 | 1.06 | 32514 |
| 1729636500 | 1.082 | -0.02 | -1.64 | 1.11 | 1.1248 | 1.08 | 49248 |
| 1729550100 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1299999 | 1.05 | 110785 |
| 1729290900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 42692 |
| 1729204500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 50074 |
| 1729118100 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1 | 1.06 | 45996 |
| 1729031700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.06 | 68483 |
| 1728945300 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1398 | 1.05 | 140804 |
| 1728686100 | 1.11 | 0.05 | 4.72 | 1.06 | 1.25 | 1.02 | 241107 |
| 1728599700 | 1.06 | 0.01 | 0.95 | 1.03 | 1.0811 | 1.03 | 26641 |
| 1728513300 | 1.05 | -0.04 | -3.67 | 1.07 | 1.09 | 1.0475 | 50253 |
| 1728426900 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.04 | 46700 |
| 1728340500 | 1.06 | -0.03 | -2.73 | 1.08 | 1.11 | 0.9928 | 181660 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
