ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MoneyHero Ltd

MoneyHero Ltd (MNYWW)

0.0403
0.0003
( 0.75% )
Actualizado: 11:33:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407857000.0400.000.0455510.0455510.041257
17406993000.0400.000.040.040.040
17406129000.0400.000.040.04610.0464000
17405265000.0400.000.040.040.040
17404401000.04-0.002-4.760.0470.060.04104460
17401809000.04200.000.0420.05099990.0421300
17400945000.04200.000.0420.0420.042684
17400081000.042-0.002-4.550.05730.05730.0424504
17399217000.044-0.006-12.000.0440.0555010.04413248
17395761000.050.00398.460.0440510.05010.0445660
17394897000.04610.005513.550.040.04610.041513
17394033000.0406-0.0097-19.280.04110.04110.040579950
17393169000.05030.009924.500.03530.070.035347909
17392305000.04040.00010.250.04040.0435210.0404534
17389713000.0403-0.004151-9.340.04020.04030.04021735
17388849000.044451-6.7E-5-0.150.04110.0444510.044192
17387985000.0445180.0014183.290.04310.0445180.0439875
17387121000.0431-0.0168-28.050.060.06020.043146540
17386257000.059900.000.05990.05990.059948
17383665000.05990.017340.610.04260.05990.0426480
17382801000.0426-0.0005-1.160.04310.04320.042610365
17381937000.0431-0.0033-7.110.04299990.04310.04299991705
17381073000.046399900.000.04299990.04639990.042999914
17380209000.046399900.000.04639990.04639990.04639990
17377617000.04639990.00349998.160.04639990.04639990.04639990
17376753000.042900.000.04290.04290.04290
17375889000.0429-0.0067-13.510.04299990.04299990.04253200
17375025000.0496-0.0099-16.640.050.05960.0454940
17371569000.05950.008917.590.05010.05970.0510172
17370705000.050600.000.05060.05060.05060
17369841000.05060.00510.960.04560.05180.04561289
17368977000.0456-0.0144-24.000.04550.04560.0455540
17368113000.060.0059.090.0550.060.0455882
17365521000.055-0.005-8.330.04540.0550.0454780
17363793000.0600.000.04349990.060.043499934
17362929000.060.017541.180.050.060.05431
17362065000.042500.000.04250.04540.04254102
17359473000.0425-0.008-15.840.04349990.05550.042522773
17358609000.0505-0.0021-3.990.04260.05050.0426600
17356881000.05260.00280015.620.0550.05550.040868275
17356017000.0497999-0.0002-0.400.050.05550.04105662
17353425000.050.00122.460.04730.05270.0434733
17352561000.04880.008822.000.0420.04880.0448291
17350778400.0400.000.040.04210.043176
17349969000.04-0.002851-6.650.04140.04880.046314
17347377000.042851-0.005349-11.100.04060.050.046360
17346513000.04820.007418.140.0435510.0537090.0428578
17345649000.04080.00082.000.040.0452470.0419048
17344785000.04-0.0069-14.710.040.04880.0423201
17343921000.04690.006800116.960.04009990.04690.04136757
17341329000.04009990.00010.250.04260.04260.0416656
17340465000.04-0.0025-5.880.0460.0460.0445315
17339601000.04250.00143.410.04090.04620.04093129
17338737000.04110.00112.750.04190.050.04626002
17337873000.04-0.008-16.670.0480.060.0455111
17335281000.048-0.0021-4.190.0554010.05850.04814700
17334417000.0501-0.0074-12.870.0480.060.04815149
17333553000.0575-0.0024-4.010.055750.0590.05254395
17332689000.05990.009919.800.04110.060.041113532

MNYWW Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock