Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mobilicom Ltd | MOB | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8212 | 06:46:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8212 |
Resumen Histórico MOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.8212 | -0.0044 | -0.53% | 0.825 | 0.84 | 0.80 | 79,444 |
| 20 Jun 2024 | 0.8256 | 0.0726 | 9.64% | 0.839 | 0.839 | 0.76 | 120,583 |
| 18 Jun 2024 | 0.753 | 0.0324 | 4.50% | 0.74 | 0.789 | 0.74 | 147,623 |
| 17 Jun 2024 | 0.7206 | -0.0394 | -5.18% | 0.7373 | 0.768334 | 0.7201 | 62,325 |
| 14 Jun 2024 | 0.76 | -0.06455 | -7.83% | 0.7807 | 0.8226 | 0.7107 | 156,670 |
| 13 Jun 2024 | 0.824553 | 0.01245 | 1.53% | 0.8235 | 0.84 | 0.775 | 98,696 |
| 12 Jun 2024 | 0.8121 | -0.0029 | -0.36% | 0.8214 | 0.8398 | 0.81 | 21,280 |
| 11 Jun 2024 | 0.815 | -0.0051 | -0.62% | 0.8246 | 0.83 | 0.80 | 39,497 |
| 10 Jun 2024 | 0.8201 | -0.0199 | -2.37% | 0.84 | 0.84 | 0.8133 | 23,801 |
| 07 Jun 2024 | 0.84 | 0.0101 | 1.22% | 0.8248 | 0.8425 | 0.82 | 61,027 |
| 06 Jun 2024 | 0.8299 | 0.0196 | 2.42% | 0.839 | 0.839 | 0.803 | 64,283 |
| 05 Jun 2024 | 0.8103 | -0.0096 | -1.17% | 0.84 | 0.84 | 0.80 | 170,194 |
| 04 Jun 2024 | 0.8199 | -0.0001 | -0.01% | 0.84 | 0.855 | 0.8102 | 72,798 |
| 03 Jun 2024 | 0.82 | 0.0187 | 2.33% | 0.835 | 0.8442 | 0.8001 | 78,357 |
| 31 May 2024 | 0.8013 | 0.0151 | 1.92% | 0.8517 | 0.864999 | 0.80 | 46,266 |
| 30 May 2024 | 0.7862 | -0.009 | -1.13% | 0.79 | 0.8677 | 0.7831 | 113,648 |
| 29 May 2024 | 0.7952 | -0.0226 | -2.76% | 0.7653 | 0.8016 | 0.7653 | 170,116 |
| 28 May 2024 | 0.8178 | -0.0228 | -2.71% | 0.85 | 0.868 | 0.7803 | 109,310 |
| 24 May 2024 | 0.8406 | -0.0595 | -6.61% | 0.91 | 0.91 | 0.8003 | 162,106 |
