Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0028 | 0.329334274288 | 0.8502 | 0.91 | 0.8364 | 109552 | 0.85349981 | CS |
| 4 | -0.247 | -22.4545454545 | 1.1 | 1.19 | 0.8364 | 189011 | 0.96125809 | CS |
| 12 | -0.747 | -46.6875 | 1.6 | 1.78 | 0.8364 | 641297 | 1.42194932 | CS |
| 26 | -0.187 | -17.9807692308 | 1.04 | 2.47 | 0.551 | 760653 | 1.41049291 | CS |
| 52 | -1.207 | -58.5922330097 | 2.06 | 3.62 | 0.551 | 495536 | 1.38159056 | CS |
| 156 | -5.147 | -85.7833333333 | 6 | 12.47 | 0.551 | 440749 | 1.62263978 | CS |
| 260 | -5.147 | -85.7833333333 | 6 | 12.47 | 0.551 | 440749 | 1.62263978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.853 | -0.0079 | -0.92 | 0.8411 | 0.88 | 0.83 | 276080 |
| 1743114900 | 0.8609 | 0.0102 | 1.20 | 0.841 | 0.8715 | 0.8364 | 86861 |
| 1743028500 | 0.8507 | -0.0003 | -0.04 | 0.8598 | 0.8986 | 0.84001 | 135213 |
| 1742942100 | 0.851 | 0 | 0.00 | 0.8689 | 0.9 | 0.851 | 75956 |
| 1742855700 | 0.851 | -0.004 | -0.47 | 0.88 | 0.91 | 0.85 | 112245 |
| 1742596500 | 0.855 | -0.006 | -0.70 | 0.8502 | 0.91 | 0.85 | 137483 |
| 1742510100 | 0.861 | -0.0212 | -2.40 | 0.8852 | 0.9299 | 0.8547 | 246360 |
| 1742423700 | 0.8822 | -0.0179 | -1.99 | 0.9073 | 0.9251 | 0.88 | 211539 |
| 1742337300 | 0.9001 | 0.0051 | 0.57 | 0.8902 | 0.9427 | 0.87 | 74074 |
| 1742250900 | 0.895 | 0.015 | 1.70 | 0.88 | 0.949 | 0.851 | 184212 |
| 1741991700 | 0.88 | -0.104 | -10.57 | 0.973 | 1.05 | 0.8758 | 578747 |
| 1741905300 | 0.984 | -0.046 | -4.47 | 1.01 | 1.0185 | 0.9723 | 127424 |
| 1741818900 | 1.03 | 0.03 | 3.24 | 1 | 1.03 | 0.99 | 98002 |
| 1741732500 | 0.9977 | -0.0123 | -1.22 | 0.97 | 1.0999 | 0.962 | 182144 |
| 1741646100 | 1.01 | -0.03 | -2.88 | 0.99 | 1.043 | 0.9605 | 242287 |
| 1741390500 | 1.04 | -0.02 | -1.89 | 1.07 | 1.07 | 0.94 | 426130 |
| 1741304100 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 109170 |
| 1741217700 | 1.06 | -0.04 | -3.64 | 1.12 | 1.1299999 | 1.06 | 140821 |
| 1741131300 | 1.1 | 0.06 | 5.26 | 1.03 | 1.1367 | 1.0049999 | 253799 |
| 1741044900 | 1.045 | -0.11 | -9.13 | 1.16 | 1.19 | 1.02 | 236611 |
| 1740785700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.06 | 121144 |
| 1740699300 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.16 | 1.08 | 275469 |
| 1740612900 | 1.11 | -0.02 | -1.77 | 1.12 | 1.16 | 1.1005 | 112254 |
| 1740526500 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1399999 | 1.04 | 227966 |
| 1740440100 | 1.15 | -0.11 | -8.73 | 1.28 | 1.28 | 1.1299999 | 398393 |
| 1740180900 | 1.26 | -0.07 | -5.26 | 1.33 | 1.36 | 1.25 | 246212 |
| 1740094500 | 1.33 | 0.02 | 1.53 | 1.3 | 1.35 | 1.26 | 175382 |
| 1740008100 | 1.31 | -0.04 | -2.96 | 1.37 | 1.393 | 1.24 | 274959 |
| 1739921700 | 1.35 | 0.03 | 1.89 | 1.36 | 1.41 | 1.31 | 415552 |
| 1739576100 | 1.325 | 0.01 | 1.15 | 1.27 | 1.34 | 1.27 | 267942 |
| 1739489700 | 1.31 | -0.01 | -0.76 | 1.32 | 1.32 | 1.17 | 504652 |
| 1739403300 | 1.32 | -0.01 | -0.75 | 1.29 | 1.33 | 1.26 | 141409 |
| 1739316900 | 1.33 | -0.04 | -2.92 | 1.4 | 1.4 | 1.23 | 526443 |
| 1739230500 | 1.37 | 0.14 | 11.38 | 1.25 | 1.4799 | 1.25 | 953346 |
| 1738971300 | 1.23 | 0.03 | 2.50 | 1.21 | 1.26 | 1.1802 | 366019 |
| 1738884900 | 1.2 | -0.05 | -4.00 | 1.22 | 1.28 | 1.19 | 336540 |
| 1738798500 | 1.25 | -0.02 | -1.57 | 1.24 | 1.29 | 1.17 | 516721 |
| 1738712100 | 1.27 | 0.11 | 9.48 | 1.25 | 1.29 | 1.2004 | 1000239 |
| 1738625700 | 1.16 | -0.11 | -8.66 | 1.21 | 1.22 | 1.1303 | 470427 |
| 1738366500 | 1.27 | 0.02 | 1.60 | 1.29 | 1.4154 | 1.24 | 568130 |
| 1738280100 | 1.25 | 0.07 | 5.93 | 1.18 | 1.29 | 1.1399999 | 505370 |
| 1738193700 | 1.18 | -0.1 | -7.81 | 1.43 | 1.4373 | 1.1400999 | 1276445 |
| 1738107300 | 1.28 | 0.03 | 2.40 | 1.3 | 1.37 | 1.2301 | 308538 |
| 1738020900 | 1.25 | -0.12 | -8.76 | 1.27 | 1.45 | 1.25 | 592491 |
| 1737761700 | 1.37 | -0.29 | -17.47 | 1.52 | 1.5298 | 1.32 | 607518 |
| 1737675300 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1737588900 | 1.66 | 0.48 | 40.68 | 1.32 | 1.67 | 1.21 | 15722438 |
| 1737502500 | 1.18 | -0.08 | -6.35 | 1.28 | 1.32 | 1.1299999 | 366593 |
| 1737156900 | 1.26 | 0.03 | 2.44 | 1.3 | 1.33 | 1.23 | 285773 |
| 1737070500 | 1.23 | 0.13 | 11.82 | 1.12 | 1.34 | 1.12 | 520848 |
| 1736984100 | 1.1 | -0.02 | -1.79 | 1.19 | 1.19 | 1.09 | 262065 |
| 1736897700 | 1.12 | -0.05 | -4.27 | 1.16 | 1.24 | 1.1087 | 268548 |
| 1736811300 | 1.17 | -0.16 | -12.03 | 1.24 | 1.31 | 1.11 | 447433 |
| 1736552100 | 1.33 | -0.02 | -1.48 | 1.28 | 1.3935 | 1.21 | 485152 |
| 1736379300 | 1.35 | -0.16 | -10.60 | 1.46 | 1.51 | 1.28 | 555063 |
| 1736292900 | 1.51 | -0.11 | -6.79 | 1.67 | 1.68 | 1.45 | 547136 |
| 1736206500 | 1.62 | -0.02 | -0.92 | 1.6399999 | 1.73 | 1.45 | 986541 |
| 1735947300 | 1.635 | 0.05 | 3.48 | 1.6 | 1.78 | 1.555 | 616382 |
| 1735860900 | 1.58 | -0.12 | -7.06 | 1.68 | 1.74 | 1.52 | 512966 |
| 1735688100 | 1.7 | 0.03 | 1.80 | 1.68 | 1.8 | 1.58 | 628735 |
| 1735601700 | 1.67 | -0.12 | -6.70 | 1.73 | 1.8 | 1.6 | 801357 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
