Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 3.23491353958 | 0.8501 | 0.89 | 0.68 | 110813 | 0.77659963 | CS |
| 4 | -0.3824 | -30.3492063492 | 1.26 | 1.28 | 0.68 | 85124 | 0.97281628 | CS |
| 12 | -0.7224 | -45.15 | 1.6 | 1.6199 | 0.68 | 105190 | 1.2540068 | CS |
| 26 | -1.3624 | -60.8214285714 | 2.24 | 2.5 | 0.68 | 182586 | 1.85785211 | CS |
| 52 | -1.0624 | -54.7628865979 | 1.94 | 2.65 | 0.68 | 205684 | 1.9498736 | CS |
| 156 | -3.1124 | -78.0050125313 | 3.99 | 5.43 | 0.68 | 128007 | 1.76062879 | CS |
| 260 | -3.2724 | -78.8530120482 | 4.15 | 6.05 | 0.68 | 145252 | 2.07915103 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 0.8776 | 0.0714 | 8.86 | 0.8 | 0.889899 | 0.8 | 82729 |
| 1741304100 | 0.8062 | 0.0415 | 5.43 | 0.7574 | 0.807999 | 0.7574 | 21886 |
| 1741217700 | 0.7647 | 0.0185 | 2.48 | 0.811 | 0.811 | 0.75 | 56741 |
| 1741131300 | 0.7462 | -0.0218 | -2.84 | 0.751 | 0.7728 | 0.7000999 | 103925 |
| 1741044900 | 0.768 | -0.078 | -9.22 | 0.8210499 | 0.8387 | 0.68 | 281947 |
| 1740785700 | 0.846 | 0.0037 | 0.44 | 0.882 | 0.89 | 0.8228 | 79699 |
| 1740699300 | 0.8423 | -0.0977 | -10.39 | 0.94 | 0.97 | 0.84 | 97601 |
| 1740612900 | 0.94 | -0.0217 | -2.26 | 0.9411 | 0.96 | 0.917 | 78199 |
| 1740526500 | 0.9617 | -0.0733 | -7.08 | 1.02 | 1.02 | 0.934 | 82044 |
| 1740440100 | 1.035 | -0.05 | -4.17 | 1.11 | 1.11 | 1.03 | 72047 |
| 1740180900 | 1.08 | -0.01 | -0.90 | 1.12 | 1.12 | 1.07 | 21200 |
| 1740094500 | 1.0898 | -0.02 | -1.82 | 1.11 | 1.1198999 | 1.07 | 108201 |
| 1740008100 | 1.11 | 0.01 | 0.45 | 1.12 | 1.1492 | 1.1 | 51062 |
| 1739921700 | 1.105 | 0 | 0.45 | 1.12 | 1.1298999 | 1.08 | 110468 |
| 1739576100 | 1.1 | -0.05 | -4.35 | 1.1339999 | 1.18 | 1.1 | 98471 |
| 1739489700 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.1399999 | 71414 |
| 1739403300 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.15 | 41484 |
| 1739316900 | 1.2 | 0 | 0.00 | 1.21 | 1.22 | 1.18 | 39829 |
| 1739230500 | 1.2 | -0.01 | -0.83 | 1.28 | 1.28 | 1.18 | 72192 |
| 1738971300 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.185 | 98674 |
| 1738884900 | 1.19 | -0.06 | -4.80 | 1.23 | 1.25 | 1.18 | 96400 |
| 1738798500 | 1.25 | -0.03 | -2.01 | 1.27 | 1.2907 | 1.2 | 60230 |
| 1738712100 | 1.2756 | 0.01 | 0.44 | 1.2567 | 1.2899 | 1.2087 | 50934 |
| 1738625700 | 1.27 | -0.01 | -0.78 | 1.28 | 1.294 | 1.24 | 21130 |
| 1738366500 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.26 | 24391 |
| 1738280100 | 1.3 | 0.04 | 3.17 | 1.29 | 1.3216 | 1.27 | 63400 |
| 1738193700 | 1.26 | 0 | 0.00 | 1.26 | 1.29 | 1.24 | 55136 |
| 1738107300 | 1.26 | -0.03 | -2.33 | 1.32 | 1.34 | 1.24 | 74460 |
| 1738020900 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.28 | 48397 |
| 1737761700 | 1.3 | 0.06 | 4.84 | 1.29 | 1.35 | 1.29 | 151480 |
| 1737675300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737588900 | 1.24 | 0.05 | 4.20 | 1.17 | 1.28 | 1.16 | 84018 |
| 1737502500 | 1.19 | -0.02 | -1.65 | 1.26 | 1.2999 | 1.17 | 40173 |
| 1737156900 | 1.21 | -0.01 | -0.82 | 1.25 | 1.25 | 1.1769 | 22437 |
| 1737070500 | 1.22 | 0.03 | 2.52 | 1.18 | 1.245 | 1.16 | 36403 |
| 1736984100 | 1.19 | 0.02 | 1.71 | 1.17 | 1.26 | 1.16 | 54118 |
| 1736897700 | 1.17 | -0.09 | -7.14 | 1.3 | 1.3399 | 1.16 | 96018 |
| 1736811300 | 1.26 | -0.06 | -4.55 | 1.31 | 1.3236 | 1.22 | 130245 |
| 1736552100 | 1.32 | -0.02 | -1.49 | 1.42 | 1.42 | 1.28 | 93005 |
| 1736379300 | 1.34 | -0.06 | -4.29 | 1.37 | 1.3799999 | 1.325 | 30676 |
| 1736292900 | 1.4 | 0 | 0.00 | 1.4 | 1.44 | 1.3799999 | 57721 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.36 | 60706 |
| 1735947300 | 1.45 | 0.04 | 2.84 | 1.44 | 1.4888999 | 1.4 | 130620 |
| 1735860900 | 1.41 | 0.04 | 2.92 | 1.37 | 1.45 | 1.3419 | 127703 |
| 1735688100 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.3557999 | 59175 |
| 1735601700 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.4499 | 1.36 | 67603 |
| 1735342500 | 1.43 | 0.01 | 0.70 | 1.42 | 1.45 | 1.37 | 42851 |
| 1735256100 | 1.42 | 0.1 | 7.58 | 1.33 | 1.48 | 1.3145 | 108765 |
| 1735077840 | 1.32 | 0.06 | 4.76 | 1.3 | 1.3799999 | 1.3 | 123502 |
| 1734996900 | 1.26 | -0.13 | -9.35 | 1.4 | 1.4 | 1.23 | 227326 |
| 1734737700 | 1.3899999 | -0.04 | -2.80 | 1.44 | 1.45 | 1.37 | 392867 |
| 1734651300 | 1.43 | -0.05 | -3.38 | 1.46 | 1.48 | 1.3975 | 1005933 |
| 1734564900 | 1.48 | -0.04 | -2.63 | 1.54 | 1.56 | 1.47 | 151201 |
| 1734478500 | 1.52 | -0.02 | -1.30 | 1.52 | 1.5214 | 1.45 | 73962 |
| 1734392100 | 1.54 | -0.05 | -3.14 | 1.5902 | 1.5906 | 1.51 | 77824 |
| 1734132900 | 1.59 | -0.03 | -1.85 | 1.6015 | 1.6198999 | 1.56 | 92582 |
| 1734046500 | 1.62 | -0.04 | -2.41 | 1.65 | 1.6755 | 1.61 | 30863 |
| 1733960100 | 1.66 | -0.01 | -0.60 | 1.68 | 1.69 | 1.598 | 46290 |
| 1733873700 | 1.67 | -0.01 | -0.60 | 1.7092 | 1.7092 | 1.65 | 39968 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
