Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MOLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4.28 | 0.10 | 2.39% | 4.27 | 4.28 | 4.025 | 4,618 |
| 05 Jun 2024 | 4.18 | 0.30 | 7.59% | 4.14 | 4.18 | 4.00 | 3,384 |
| 04 Jun 2024 | 3.885 | 0.27 | 7.32% | 4.00 | 4.01 | 3.79 | 35,950 |
| 03 Jun 2024 | 3.62 | 0.02 | 0.56% | 4.21 | 4.22 | 3.62 | 148,258 |
| 31 May 2024 | 3.60 | -0.47 | -11.55% | 3.97 | 4.01 | 3.60 | 282 |
| 30 May 2024 | 4.07 | -0.16 | -3.78% | 3.74 | 4.07 | 3.74 | 967 |
| 29 May 2024 | 4.2299 | 0.43 | 11.31% | 3.64 | 4.2299 | 3.64 | 556 |
| 28 May 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 48 |
| 24 May 2024 | 3.80 | -0.01 | -0.26% | 3.80 | 3.80 | 3.80 | 340 |
| 23 May 2024 | 3.81 | 0.01 | 0.26% | 3.76 | 3.99 | 3.70 | 18,860 |
| 22 May 2024 | 3.80 | 0.22 | 6.15% | 3.81 | 3.81 | 3.63 | 216 |
| 21 May 2024 | 3.58 | -0.15 | -4.02% | 3.58 | 3.76 | 3.58 | 1,012 |
| 20 May 2024 | 3.73 | -0.05 | -1.32% | 3.87 | 3.87 | 3.67 | 5,393 |
| 17 May 2024 | 3.78 | -0.09 | -2.33% | 3.80 | 3.80 | 3.75 | 537 |
| 16 May 2024 | 3.87 | 0.16 | 4.31% | 3.80 | 3.87 | 3.80 | 113 |
| 15 May 2024 | 3.71 | 0.16 | 4.57% | 3.77 | 3.77 | 3.53 | 1,730 |
| 14 May 2024 | 3.5477 | -0.25 | -6.64% | 3.63 | 3.68 | 3.5477 | 1,508 |
| 13 May 2024 | 3.80 | 0.00 | 0.00% | 3.79 | 3.80 | 3.79 | 242 |
| 10 May 2024 | 3.80 | 0.10 | 2.67% | 3.51 | 4.07 | 3.51 | 661 |
| 09 May 2024 | 3.7011 | -0.06 | -1.57% | 3.92 | 4.49 | 3.7011 | 3,086 |
| 08 May 2024 | 3.76 | 0.11 | 3.01% | 3.67 | 3.76 | 3.67 | 645 |
| 07 May 2024 | 3.65 | 0.04 | 1.11% | 3.83 | 3.98 | 3.575 | 7,707 |
| 06 May 2024 | 3.61 | -0.37 | -9.30% | 3.83 | 4.21 | 3.61 | 4,436 |
| 03 May 2024 | 3.98 | 0.22 | 5.71% | 3.87 | 4.20 | 3.87 | 2,011 |
| 02 May 2024 | 3.765 | -0.11 | -2.71% | 3.76 | 4.025 | 3.76 | 16,919 |
| 01 May 2024 | 3.87 | 0.09 | 2.35% | 3.81 | 4.272 | 3.60 | 4,840 |
| 30 Abr 2024 | 3.781 | 0.08 | 2.19% | 3.68 | 3.97 | 3.68 | 4,726 |
| 29 Abr 2024 | 3.70 | -0.18 | -4.64% | 3.63 | 3.96 | 3.60 | 2,558 |
| 26 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.78 | 3.88 | 3.78 | 254 |
| 25 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.79 | 3.88 | 3.79 | 2,028 |
| 24 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.78 | 3.88 | 3.76 | 196 |
| 23 Abr 2024 | 3.88 | 0.00 | 0.00% | 3.87 | 3.88 | 3.87 | 524 |
| 22 Abr 2024 | 3.88 | 0.56 | 16.87% | 3.86 | 3.89 | 3.7212 | 3,548 |
| 19 Abr 2024 | 3.32 | -0.42 | -11.23% | 3.67 | 3.775 | 3.32 | 6,210 |
| 18 Abr 2024 | 3.74 | -0.17 | -4.35% | 3.81 | 3.81 | 3.74 | 319 |
| 17 Abr 2024 | 3.91 | 0.00 | 0.00% | 3.75 | 3.91 | 3.75 | 279 |
| 16 Abr 2024 | 3.91 | -0.04 | -1.01% | 3.93 | 3.94 | 3.78 | 3,149 |
| 15 Abr 2024 | 3.95 | 0.00 | 0.00% | 3.98 | 3.98 | 3.95 | 6,584 |
| 12 Abr 2024 | 3.95 | 0.09 | 2.33% | 3.87 | 4.90 | 3.61 | 13,546 |
| 11 Abr 2024 | 3.86 | -0.20 | -4.93% | 3.98 | 4.06 | 3.85 | 25,476 |
| 10 Abr 2024 | 4.06 | 0.10 | 2.53% | 3.86 | 4.1807 | 3.85 | 2,948 |
| 09 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 1 |
| 08 Abr 2024 | 3.96 | 0.01 | 0.25% | 3.92 | 3.97 | 3.8863 | 7,580 |
| 05 Abr 2024 | 3.95 | 0.04 | 1.02% | 3.95 | 4.15 | 3.95 | 7,849 |
| 04 Abr 2024 | 3.91 | -0.14 | -3.40% | 4.05 | 4.05 | 3.90 | 15,387 |
| 03 Abr 2024 | 4.0476 | 0.15 | 3.78% | 3.82 | 4.0476 | 3.7807 | 3,227 |
| 02 Abr 2024 | 3.90 | -0.30 | -7.14% | 3.90 | 3.90 | 3.90 | 925 |
| 01 Abr 2024 | 4.20 | 0.00 | 0.00% | 4.06 | 4.20 | 4.06 | 298 |
| 28 Mar 2024 | 4.20 | 0.00 | 0.00% | 4.12 | 4.20 | 4.02 | 167 |
| 27 Mar 2024 | 4.20 | -0.04 | -0.94% | 3.89 | 4.20 | 3.89 | 2,231 |
| 26 Mar 2024 | 4.24 | 0.06 | 1.44% | 4.11 | 4.24 | 3.95 | 1,464 |
| 25 Mar 2024 | 4.18 | 0.11 | 2.83% | 4.10 | 4.19 | 4.07 | 880 |
| 22 Mar 2024 | 4.065 | 0.19 | 4.77% | 3.92 | 4.065 | 3.92 | 183 |
| 21 Mar 2024 | 3.88 | 0.00 | 0.00% | 4.13 | 4.13 | 3.88 | 112 |
| 20 Mar 2024 | 3.88 | 0.01 | 0.26% | 3.88 | 3.88 | 3.88 | 557 |
| 19 Mar 2024 | 3.8701 | -0.32 | -7.53% | 3.98 | 4.02 | 3.8701 | 526 |
| 18 Mar 2024 | 4.1853 | 0.23 | 5.69% | 3.96 | 4.36 | 3.91 | 3,513 |
| 15 Mar 2024 | 3.96 | 0.09 | 2.46% | 3.975 | 3.9914 | 3.96 | 2,739 |
| 14 Mar 2024 | 3.865 | 0.14 | 3.62% | 3.90 | 4.00 | 3.805 | 1,315 |
| 13 Mar 2024 | 3.73 | -0.26 | -6.63% | 3.74 | 3.96 | 3.35 | 8,234 |
| 12 Mar 2024 | 3.9947 | -0.12 | -2.92% | 4.02 | 4.02 | 3.99 | 1,332 |
| 11 Mar 2024 | 4.115 | -0.06 | -1.32% | 4.12 | 4.12 | 4.115 | 285 |
