Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Relative Sentiment Tactical Allocation ETF | MOOD | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1206 | -0.42% | 28.89 | 09:17:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.90 | 28.89 | 28.90 | 29.0106 |
Resumen Histórico MOOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.02 | 29.0312 | 28.89 | 28.98 | 929 | -0.13 | -0.45% |
| 1 Month | 28.7247 | 29.09 | 28.65 | 28.89 | 698 | 0.1653 | 0.58% |
| 3 Months | 27.99 | 29.35 | 27.62 | 28.45 | 1,000 | 0.90 | 3.22% |
| 6 Months | 26.34 | 29.35 | 26.1447 | 27.71 | 1,115 | 2.55 | 9.68% |
| 1 Year | 26.08 | 29.35 | 26.08 | 27.40 | 1,250 | 2.81 | 10.77% |
| 3 Years | 26.08 | 29.35 | 26.08 | 27.40 | 1,250 | 2.81 | 10.77% |
| 5 Years | 26.08 | 29.35 | 26.08 | 27.40 | 1,250 | 2.81 | 10.77% |
MOOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.0106 | 0.02 | 0.07% | 29.0043 | 29.0106 | 29.0043 | 397 |
| 24 Jun 2024 | 28.99 | 0.04 | 0.14% | 29.02 | 29.0312 | 28.99 | 111 |
| 21 Jun 2024 | 28.95 | -0.06 | -0.21% | 28.90 | 28.95 | 28.90 | 1,610 |
| 20 Jun 2024 | 29.01 | -0.06 | -0.21% | 29.02 | 29.03 | 29.01 | 1,596 |
| 18 Jun 2024 | 29.07 | 0.14 | 0.48% | 28.95 | 29.07 | 28.95 | 13 |
| 17 Jun 2024 | 28.93 | 0.02 | 0.07% | 28.80 | 28.93 | 28.80 | 401 |
| 14 Jun 2024 | 28.91 | 0.03 | 0.10% | 28.67 | 28.91 | 28.67 | 288 |
| 13 Jun 2024 | 28.8815 | -0.11 | -0.38% | 28.87 | 28.8815 | 28.8699 | 800 |
| 12 Jun 2024 | 28.9914 | 0.20 | 0.70% | 29.07 | 29.07 | 28.9914 | 340 |
| 11 Jun 2024 | 28.79 | -0.05 | -0.16% | 28.65 | 28.79 | 28.65 | 1,703 |
| 10 Jun 2024 | 28.835 | 0.09 | 0.32% | 28.79 | 28.835 | 28.79 | 237 |
| 07 Jun 2024 | 28.7422 | -0.46 | -1.56% | 28.84 | 28.84 | 28.7422 | 137 |
| 06 Jun 2024 | 29.1986 | 0.14 | 0.49% | 29.1986 | 29.1986 | 29.1986 | 0 |
| 05 Jun 2024 | 29.055 | 0.22 | 0.76% | 29.055 | 29.055 | 29.055 | 0 |
| 04 Jun 2024 | 28.835 | -0.09 | -0.31% | 28.835 | 28.835 | 28.835 | 102 |
| 03 Jun 2024 | 28.925 | 0.09 | 0.30% | 28.83 | 28.925 | 28.83 | 249 |
| 31 May 2024 | 28.8372 | 0.09 | 0.31% | 28.69 | 28.8372 | 28.69 | 427 |
| 30 May 2024 | 28.7494 | 0.02 | 0.09% | 28.99 | 28.99 | 28.7494 | 2,017 |
| 29 May 2024 | 28.7247 | -0.34 | -1.15% | 28.7247 | 28.7247 | 28.7247 | 35 |
| 28 May 2024 | 29.06 | 0.16 | 0.56% | 29.08 | 29.08 | 28.9968 | 3,585 |
