Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morphic Holding Inc | MORF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.19 | 4.14% | 29.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.85 | 29.075 | 30.30 | 29.90 | 28.71 |
Resumen Histórico MORF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.90 | 30.26 | 27.09 | 28.00 | 421,556 | 2.00 | 7.17% |
| 1 Month | 29.86 | 30.77 | 26.36 | 28.58 | 418,292 | 0.04 | 0.13% |
| 3 Months | 39.02 | 41.47 | 26.36 | 33.48 | 442,490 | -9.12 | -23.37% |
| 6 Months | 21.10 | 41.47 | 19.40 | 30.24 | 527,126 | 8.80 | 41.71% |
| 1 Year | 48.21 | 63.0825 | 19.345 | 35.01 | 657,640 | -18.31 | -37.98% |
| 3 Years | 55.47 | 68.75 | 19.23 | 36.60 | 415,477 | -25.57 | -46.10% |
| 5 Years | 18.00 | 93.00 | 9.90 | 37.80 | 306,205 | 11.90 | 66.11% |
MORF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 29.90 | 1.19 | 4.14% | 29.85 | 30.30 | 29.075 | 312,236 |
| 02 May 2024 | 28.71 | 0.74 | 2.65% | 28.41 | 29.17 | 28.09 | 335,352 |
| 01 May 2024 | 27.97 | 0.70 | 2.57% | 27.28 | 28.59 | 27.09 | 559,611 |
| 30 Abr 2024 | 27.27 | -0.70 | -2.50% | 27.69 | 28.06 | 27.19 | 328,000 |
| 29 Abr 2024 | 27.97 | -0.10 | -0.36% | 28.16 | 28.75 | 27.56 | 354,206 |
| 26 Abr 2024 | 28.07 | 0.09 | 0.32% | 27.90 | 28.83 | 27.31 | 530,609 |
| 25 Abr 2024 | 27.98 | 0.29 | 1.05% | 27.29 | 28.11 | 26.36 | 769,636 |
| 24 Abr 2024 | 27.69 | -1.06 | -3.69% | 29.05 | 29.05 | 27.55 | 332,732 |
| 23 Abr 2024 | 28.75 | 0.25 | 0.88% | 28.41 | 29.59 | 28.25 | 512,154 |
| 22 Abr 2024 | 28.50 | 0.51 | 1.82% | 28.30 | 28.90 | 27.88 | 367,504 |
| 19 Abr 2024 | 27.99 | 0.48 | 1.74% | 27.39 | 28.16 | 27.12 | 383,672 |
| 18 Abr 2024 | 27.51 | -0.36 | -1.29% | 28.08 | 28.13 | 27.24 | 369,158 |
| 17 Abr 2024 | 27.87 | 0.02 | 0.07% | 28.05 | 28.15 | 27.34 | 486,129 |
| 16 Abr 2024 | 27.85 | -1.66 | -5.63% | 29.18 | 29.635 | 27.58 | 399,799 |
| 15 Abr 2024 | 29.51 | 0.85 | 2.97% | 28.58 | 29.55 | 28.265 | 641,843 |
| 12 Abr 2024 | 28.66 | -1.66 | -5.47% | 30.01 | 30.01 | 28.225 | 458,113 |
| 11 Abr 2024 | 30.32 | 0.32 | 1.07% | 30.37 | 30.60 | 29.785 | 273,333 |
| 10 Abr 2024 | 30.00 | -0.77 | -2.50% | 29.45 | 30.24 | 29.02 | 468,651 |
| 09 Abr 2024 | 30.77 | 0.68 | 2.26% | 30.10 | 30.77 | 29.73 | 222,004 |
| 08 Abr 2024 | 30.09 | -0.05 | -0.17% | 30.22 | 30.66 | 29.89 | 230,636 |
| 05 Abr 2024 | 30.14 | 0.03 | 0.10% | 29.86 | 30.67 | 29.84 | 342,688 |
