Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Movano Inc | MOVE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.42 | 0.375 | 0.425 | 0.3949 | 0.40 |
Resumen Histórico MOVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4856 | 0.5147 | 0.375 | 0.4512072 | 62,636 | -0.0907 | -18.68% |
1 Month | 0.57 | 0.57 | 0.375 | 0.4816642 | 63,838 | -0.1751 | -30.72% |
3 Months | 0.625 | 0.75 | 0.37 | 0.5039759 | 235,855 | -0.2301 | -36.82% |
6 Months | 1.00 | 1.00 | 0.37 | 0.5843935 | 163,034 | -0.6051 | -60.51% |
1 Year | 1.27 | 1.53 | 0.37 | 0.7330648 | 111,457 | -0.8751 | -68.91% |
3 Years | 5.26 | 5.69 | 0.37 | 1.57 | 62,111 | -4.87 | -92.49% |
5 Years | 6.00 | 7.45 | 0.37 | 1.81 | 63,031 | -5.61 | -93.42% |
MOVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.40 | -0.052 | -11.50% | 0.458 | 0.458 | 0.3994 | 91,179 |
07 May 2024 | 0.452 | -0.0032 | -0.70% | 0.46 | 0.47 | 0.442901 | 33,264 |
06 May 2024 | 0.4552 | -0.0148 | -3.15% | 0.486 | 0.486 | 0.4552 | 69,196 |
03 May 2024 | 0.47 | -0.0426 | -8.31% | 0.5098 | 0.5108 | 0.4698 | 69,779 |
02 May 2024 | 0.5126 | 0.0259 | 5.32% | 0.4856 | 0.5147 | 0.4641 | 49,762 |
01 May 2024 | 0.4867 | 0.0417 | 9.37% | 0.4538 | 0.4888 | 0.4538 | 14,969 |
30 Abr 2024 | 0.445 | -0.015 | -3.26% | 0.46 | 0.48 | 0.43 | 41,458 |
29 Abr 2024 | 0.46 | -0.015 | -3.16% | 0.48 | 0.5009 | 0.4506 | 103,780 |
26 Abr 2024 | 0.475 | -0.0095 | -1.96% | 0.4701 | 0.493 | 0.4598 | 29,336 |
25 Abr 2024 | 0.4845 | -0.0145 | -2.91% | 0.4765 | 0.4993 | 0.47 | 13,957 |
24 Abr 2024 | 0.499 | 0.0149 | 3.08% | 0.47 | 0.499 | 0.47 | 10,382 |
23 Abr 2024 | 0.4841 | 0.0151 | 3.22% | 0.469 | 0.4841 | 0.4689 | 4,721 |
22 Abr 2024 | 0.469 | -0.0234 | -4.75% | 0.4809 | 0.5007 | 0.46 | 69,889 |
19 Abr 2024 | 0.4924 | 0.0084 | 1.74% | 0.4828 | 0.50 | 0.4801 | 28,067 |
18 Abr 2024 | 0.484 | 0.004 | 0.83% | 0.4655 | 0.4941 | 0.4581 | 32,395 |
17 Abr 2024 | 0.48 | 0.0031 | 0.65% | 0.4772 | 0.489799 | 0.4646 | 83,609 |
16 Abr 2024 | 0.4769 | -0.0214 | -4.29% | 0.489 | 0.5098 | 0.47 | 150,089 |
15 Abr 2024 | 0.4983 | -0.0317 | -5.98% | 0.527 | 0.539 | 0.481 | 100,826 |
12 Abr 2024 | 0.53 | 0.0036 | 0.68% | 0.5181 | 0.5566 | 0.5181 | 89,733 |
11 Abr 2024 | 0.5264 | -0.0436 | -7.65% | 0.57 | 0.57 | 0.5026 | 190,922 |
10 Abr 2024 | 0.57 | 0.05 | 9.62% | 0.515 | 0.58 | 0.4929 | 335,812 |
09 Abr 2024 | 0.52 | -0.0301 | -5.47% | 0.5432 | 0.5432 | 0.503 | 308,723 |