Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.14 | 3.7217 | 9531633 | 3.94126968 | CS |
| 4 | 0.45 | 12.3287671233 | 3.65 | 4.375 | 3.48 | 9296149 | 3.9515659 | CS |
| 12 | 0.41 | 11.1111111111 | 3.69 | 4.375 | 3.48 | 5774627 | 3.87582243 | CS |
| 26 | -1 | -19.6078431373 | 5.1 | 6 | 3.37 | 6317829 | 4.05498236 | CS |
| 52 | -1.93 | -32.0066334992 | 6.03 | 6.44 | 3.37 | 5315090 | 4.63400547 | CS |
| 156 | -5.64 | -57.9055441478 | 9.74 | 12.41 | 3.37 | 6228853 | 6.45890377 | CS |
| 260 | -28.4 | -87.3846153846 | 32.5 | 37.9 | 3.37 | 6068091 | 8.83617331 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 4 | 0.06 | 1.52 | 3.94 | 4.07 | 3.9 | 6720411 |
| 1741818900 | 3.94 | 0.04 | 1.03 | 3.89 | 4.09 | 3.89 | 11037183 |
| 1741732500 | 3.9 | 0.03 | 0.78 | 3.87 | 3.93 | 3.7217 | 12534288 |
| 1741646100 | 3.87 | -0.19 | -4.56 | 4 | 4.035 | 3.82 | 9937649 |
| 1741390500 | 4.055 | -0.01 | -0.12 | 4.1 | 4.14 | 4 | 7428636 |
| 1741304100 | 4.0599999 | -0.05 | -1.22 | 4.11 | 4.14 | 4.05 | 6585482 |
| 1741217700 | 4.11 | -0.02 | -0.36 | 4.14 | 4.19 | 4.0599999 | 7002885 |
| 1741131300 | 4.125 | -0.01 | -0.12 | 4.04 | 4.22 | 4.005 | 12785396 |
| 1741044900 | 4.13 | -0.05 | -1.20 | 4.17 | 4.2 | 4.0199999 | 8497827 |
| 1740785700 | 4.18 | -0.07 | -1.65 | 4.115 | 4.21 | 4.055 | 12407290 |
| 1740699300 | 4.25 | 0.74 | 21.08 | 4.005 | 4.375 | 3.93 | 22922009 |
| 1740612900 | 3.51 | -0.25 | -6.65 | 3.78 | 3.85 | 3.48 | 15570529 |
| 1740526500 | 3.76 | 0.05 | 1.35 | 3.71 | 3.78 | 3.67 | 4559088 |
| 1740440100 | 3.71 | 0.02 | 0.54 | 3.71 | 3.71 | 3.6 | 4330024 |
| 1740180900 | 3.69 | -0.23 | -5.87 | 3.92 | 3.94 | 3.65 | 5182055 |
| 1740094500 | 3.92 | 0.08 | 2.08 | 3.82 | 3.95 | 3.79 | 6349793 |
| 1740008100 | 3.84 | 0.14 | 3.78 | 3.67 | 3.97 | 3.66 | 13173071 |
| 1739921700 | 3.7 | 0.12 | 3.21 | 3.59 | 3.71 | 3.58 | 5208326 |
| 1739576100 | 3.585 | -0.04 | -0.97 | 3.65 | 3.67 | 3.58 | 4394887 |
| 1739489700 | 3.62 | -0.09 | -2.43 | 3.71 | 3.71 | 3.6 | 4746910 |
| 1739403300 | 3.71 | -0.03 | -0.80 | 3.73 | 3.74 | 3.67 | 2120538 |
| 1739316900 | 3.74 | -0.07 | -1.84 | 3.77 | 3.77 | 3.66 | 2935930 |
| 1739230500 | 3.81 | 0.07 | 1.87 | 3.76 | 3.82 | 3.74 | 2277351 |
| 1738971300 | 3.74 | -0.05 | -1.32 | 3.83 | 3.845 | 3.71 | 3034355 |
| 1738884900 | 3.79 | -0.07 | -1.81 | 3.85 | 3.87 | 3.78 | 2459764 |
| 1738798500 | 3.86 | 0.06 | 1.58 | 3.82 | 3.86 | 3.765 | 3612774 |
| 1738712100 | 3.8 | 0.02 | 0.53 | 3.74 | 3.82 | 3.74 | 2752767 |
| 1738625700 | 3.78 | -0.07 | -1.82 | 3.74 | 3.83 | 3.7 | 3621126 |
| 1738366500 | 3.85 | -0.11 | -2.78 | 4 | 4 | 3.8301 | 3326301 |
| 1738280100 | 3.96 | 0.05 | 1.28 | 3.95 | 4.07 | 3.932 | 6492272 |
| 1738193700 | 3.91 | 0.03 | 0.77 | 3.88 | 3.93 | 3.83 | 3040169 |
| 1738107300 | 3.88 | 0.04 | 1.04 | 3.78 | 3.93 | 3.78 | 3338887 |
| 1738020900 | 3.84 | 0.07 | 1.86 | 3.77 | 4 | 3.75 | 5545391 |
| 1737761700 | 3.77 | 0.03 | 0.80 | 3.69 | 3.85 | 3.69 | 3800811 |
| 1737675300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1737588900 | 3.74 | 0.04 | 1.08 | 3.68 | 3.8 | 3.635 | 4590310 |
| 1737502500 | 3.7 | -0.05 | -1.33 | 3.8 | 3.81 | 3.625 | 9880043 |
| 1737156900 | 3.75 | -0.02 | -0.53 | 3.8 | 3.835 | 3.75 | 2080487 |
| 1737070500 | 3.77 | -0.04 | -1.05 | 3.8 | 3.835 | 3.76 | 3670586 |
| 1736984100 | 3.81 | 0.05 | 1.33 | 3.87 | 3.93 | 3.78 | 3087355 |
| 1736897700 | 3.76 | 0.06 | 1.62 | 3.74 | 3.83 | 3.7 | 3542016 |
| 1736811300 | 3.7 | 0.03 | 0.82 | 3.61 | 3.73 | 3.54 | 4827206 |
| 1736552100 | 3.67 | -0.17 | -4.43 | 3.62 | 3.77 | 3.62 | 4119403 |
| 1736379300 | 3.84 | -0.02 | -0.52 | 3.84 | 3.87 | 3.7412 | 3715492 |
| 1736292900 | 3.86 | 0.02 | 0.52 | 3.87 | 3.99 | 3.84 | 4202733 |
| 1736206500 | 3.84 | -0.02 | -0.52 | 3.86 | 3.95 | 3.82 | 2360225 |
| 1735947300 | 3.86 | 0.13 | 3.49 | 3.77 | 3.9 | 3.76 | 3570592 |
| 1735860900 | 3.73 | -0.06 | -1.58 | 3.83 | 3.87 | 3.72 | 2795766 |
| 1735688100 | 3.79 | 0.02 | 0.53 | 3.8 | 3.87 | 3.73 | 3835603 |
| 1735601700 | 3.77 | 0.12 | 3.29 | 3.62 | 3.82 | 3.54 | 5280569 |
| 1735342500 | 3.65 | -0.08 | -2.14 | 3.72 | 3.74 | 3.61 | 2325335 |
| 1735256100 | 3.73 | 0.03 | 0.81 | 3.66 | 3.76 | 3.65 | 2651193 |
| 1735077840 | 3.7 | 0.03 | 0.82 | 3.65 | 3.7 | 3.61 | 2642604 |
| 1734996900 | 3.67 | -0.11 | -2.91 | 3.72 | 3.75 | 3.63 | 3941838 |
| 1734737700 | 3.78 | 0.03 | 0.80 | 3.69 | 3.86 | 3.67 | 8978353 |
| 1734651300 | 3.75 | 0.04 | 1.08 | 3.72 | 3.8 | 3.71 | 4903863 |
| 1734564900 | 3.71 | -0.18 | -4.63 | 3.88 | 4.01 | 3.6512 | 4383406 |
| 1734478500 | 3.89 | -0.14 | -3.47 | 3.89 | 4.03 | 3.88 | 3580038 |
| 1734392100 | 4.03 | 0.01 | 0.25 | 4.03 | 4.0599999 | 3.92 | 6237497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
