Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marqeta Inc | MQ | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -6.61% | 5.51 | 23:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.91 | 5.50 | 5.99 | 5.51 | 5.90 |
Resumen Histórico MQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.99 | 5.28 | 5.77 | 7,220,208 | -0.19 | -3.33% |
| 1 Month | 5.71 | 5.99 | 5.16 | 5.57 | 4,881,200 | -0.20 | -3.50% |
| 3 Months | 6.45 | 7.36 | 5.16 | 6.00 | 5,333,604 | -0.94 | -14.57% |
| 6 Months | 6.03 | 7.36 | 5.16 | 6.14 | 5,114,806 | -0.52 | -8.62% |
| 1 Year | 4.41 | 7.36 | 4.065 | 5.74 | 5,183,962 | 1.10 | 24.94% |
| 3 Years | 32.50 | 37.90 | 3.46 | 9.92 | 6,243,120 | -26.99 | -83.05% |
| 5 Years | 32.50 | 37.90 | 3.46 | 9.92 | 6,243,120 | -26.99 | -83.05% |
MQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.51 | -0.39 | -6.61% | 5.91 | 5.99 | 5.50 | 5,622,251 |
| 09 May 2024 | 5.90 | 0.06 | 1.03% | 5.77 | 5.95 | 5.57 | 6,816,938 |
| 08 May 2024 | 5.84 | 0.01 | 0.17% | 5.91 | 5.99 | 5.48 | 11,356,267 |
| 07 May 2024 | 5.83 | 0.09 | 1.57% | 5.74 | 5.89 | 5.71 | 5,500,735 |
| 06 May 2024 | 5.74 | 0.23 | 4.17% | 5.545 | 5.815 | 5.515 | 4,623,657 |
| 03 May 2024 | 5.51 | -0.05 | -0.90% | 5.70 | 5.745 | 5.28 | 7,803,443 |
| 02 May 2024 | 5.56 | 0.06 | 1.09% | 5.62 | 5.63 | 5.50 | 3,942,276 |
| 01 May 2024 | 5.50 | -0.05 | -0.90% | 5.49 | 5.655 | 5.345 | 5,226,829 |
| 30 Abr 2024 | 5.55 | -0.02 | -0.36% | 5.51 | 5.58 | 5.43 | 3,126,019 |
| 29 Abr 2024 | 5.57 | 0.16 | 2.96% | 5.49 | 5.69 | 5.46 | 4,493,852 |
| 26 Abr 2024 | 5.41 | 0.05 | 0.93% | 5.39 | 5.52 | 5.33 | 2,419,622 |
| 25 Abr 2024 | 5.36 | -0.15 | -2.72% | 5.37 | 5.39 | 5.29 | 1,952,071 |
| 24 Abr 2024 | 5.51 | -0.14 | -2.48% | 5.71 | 5.77 | 5.45 | 2,826,915 |
| 23 Abr 2024 | 5.65 | 0.22 | 4.05% | 5.42 | 5.72 | 5.42 | 4,059,102 |
| 22 Abr 2024 | 5.43 | 0.12 | 2.26% | 5.33 | 5.47 | 5.29 | 2,801,797 |
| 19 Abr 2024 | 5.31 | -0.16 | -2.93% | 5.43 | 5.465 | 5.20 | 3,532,342 |
| 18 Abr 2024 | 5.47 | 0.08 | 1.48% | 5.41 | 5.73 | 5.34 | 6,563,847 |
| 17 Abr 2024 | 5.39 | 0.11 | 1.99% | 5.37 | 5.47 | 5.20 | 5,723,402 |
| 16 Abr 2024 | 5.285 | -0.01 | -0.09% | 5.29 | 5.39 | 5.175 | 4,717,778 |
| 15 Abr 2024 | 5.29 | -0.15 | -2.76% | 5.46 | 5.46 | 5.22 | 4,222,451 |
| 12 Abr 2024 | 5.44 | -0.35 | -6.04% | 5.71 | 5.79 | 5.43 | 5,675,322 |
